Dent Historical Data - DENTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dent	DENTBTC	UpBit	114,498,988	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000002	0.00000001	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:35:12	300,000.00	0.00000002	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03894295	1,947,147.63	DENT	DENTEUR	DENTGBP	DENTUSD

DENTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DENTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000001	48,127,532.00
May 13 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000001	239,122,234.00
May 12 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	4,717,369.00
May 11 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	5,891,812.00
May 10 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	6,453,130.00
May 09 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	6,451,791.00
May 08 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	4,589,965.00
May 07 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	7,001,042.00
May 06 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	7,167,015.00
May 05 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	5,272,789.00
May 04 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	3,371,881.00
May 03 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	11,515,946.00
May 02 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	10,614,281.00
May 01 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000002	11,656,422.00
Apr 30 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000001	167,956,094.00
Apr 29 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000002	8,887,303.00
Apr 28 2024	0.00000003	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	8,490,756.00
Apr 27 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	4,836,286.00
Apr 26 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	3,204,456.00
Apr 25 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	13,544,443.00
Apr 24 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	8,025,837.00
Apr 23 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	6,795,225.00
Apr 22 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	9,541,326.00
Apr 21 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	9,495,214.00
Apr 20 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	6,966,022.00
Apr 19 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000002	28,110,154.00
Apr 18 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	18,755,844.00
Apr 17 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000002	31,010,241.00
Apr 16 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000001	52,402,903.00
Apr 15 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000002	134,930,205.00
Apr 14 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000003	0.00000001	216,135,483.00
Apr 13 2024	0.00000002	0.00000000	0.00%	0.00000003	0.00000003	0.00000001	137,241,568.00