DAIBTC

Sai Stablecoin v1.0 Historical Data

Name Symbol Market Market Cap ($) Algorithm
Sai Stablecoin v1.0 DAIBTC UpBit 3,051,449 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00005871 0.00005874 0.00005899
Open High Low Prev. Close 52 Week Range
0.00005875 0.00005875 0.00005871 0.00005871 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 22:17:58 876.89 0.00005871 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05201119 885.89 SAI SAIEUR SAIGBP SAIUSD

DAIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DAIBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2022 0.00005871 -0.00000060 -1.01% 0.00005871 0.00005871 0.00005871 22.00
Dec 02 2022 0.00005931 0.00000073 1.25% 0.00005910 0.00005931 0.00005847 1,055.00
Dec 01 2022 0.00005858 -0.00000069 -1.16% 0.00005845 0.00005858 0.00005829 1,096.00
Nov 30 2022 0.00005927 -0.00000100 -1.65% 0.00006034 0.00006034 0.00005879 441.00
Nov 29 2022 0.00006071 -0.00000100 -1.62% 0.00006161 0.00006161 0.00005963 1,818.00
Nov 28 2022 0.00006191 0.00000200 3.33% 0.00006109 0.00006217 0.00006109 3,468.00
Nov 27 2022 0.00006005 0.00000026 0.43% 0.00006021 0.00006051 0.00005950 1,457.00
Nov 26 2022 0.00005979 -0.00000045 -0.75% 0.00006011 0.00006052 0.00005979 2,980.00
Nov 25 2022 0.00006024 0.00000014 0.23% 0.00006011 0.00006082 0.00006011 912.00
Nov 24 2022 0.00006010 -0.00000001 -0.02% 0.00006038 0.00006501 0.00005960 2,502.00
Nov 23 2022 0.00006011 -0.00000400 -6.26% 0.00006142 0.00006148 0.00006011 739.00
Nov 22 2022 0.00006386 0.00000000 0.00% 0.00006386 0.00006386 0.00006386 0.00
Nov 21 2022 0.00006386 0.00000300 4.89% 0.00006145 0.00006386 0.00006108 3,365.00
Nov 20 2022 0.00006136 0.00000200 3.39% 0.00005985 0.00006153 0.00005918 3,492.00
Nov 19 2022 0.00005895 -0.00000078 -1.31% 0.00006009 0.00006021 0.00005895 10,439.00
Nov 18 2022 0.00005973 0.00000036 0.61% 0.00005934 0.00006016 0.00005891 6,454.00
Nov 17 2022 0.00005937 -0.00000059 -0.98% 0.00005999 0.00006361 0.00005937 1,551.00
Nov 16 2022 0.00005996 0.00000058 0.98% 0.00006016 0.00006130 0.00005900 1,005.00
Nov 15 2022 0.00005938 -0.00000200 -3.27% 0.00005916 0.00005955 0.00005768 700.00
Nov 14 2022 0.00006115 0.00000000 0.00% 0.00006125 0.00006282 0.00005804 3,248.00
Nov 13 2022 0.00006115 0.00000100 1.67% 0.00005749 0.00006115 0.00005749 1,277.00
Nov 12 2022 0.00005979 0.00000084 1.42% 0.00005601 0.00006022 0.00005533 2,396.00
Nov 11 2022 0.00005895 0.00000300 5.33% 0.00005624 0.00006278 0.00005441 15,799.00
Nov 10 2022 0.00005624 -0.00000700 -11.08% 0.00006264 0.00006264 0.00005518 178,945.00
Nov 09 2022 0.00006315 0.00000900 16.63% 0.00005425 0.00006375 0.00005101 19,037.00
Nov 08 2022 0.00005413 0.00000600 12.44% 0.00004827 0.00005609 0.00004821 93,358.00
Nov 07 2022 0.00004825 0.00000062 1.30% 0.00004770 0.00004832 0.00004770 2,516.00
Nov 06 2022 0.00004763 0.00000083 1.77% 0.00004743 0.00004764 0.00004716 979.00
Nov 05 2022 0.00004680 -0.00000028 -0.59% 0.00004698 0.00004711 0.00004653 5,326.00
Nov 04 2022 0.00004708 -0.00000300 -6.05% 0.00004827 0.00004924 0.00004649 2,661.00
See More Historical Prices ยป