Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOKRW | UpBit | 56,515,832 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 15.70 | 1.98% | 807.70 | 805.80 | 807.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 792.50 | 822.00 | 785.00 | 792.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:14:04 | 24.76 | 807.70 | KRW |
CELOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 792.00 | 37.00 | 4.90% | 755.00 | 792.90 | 754.20 | 885,699.00 |
| Jul 25 2024 | 755.00 | -27.60 | -3.53% | 782.60 | 784.40 | 730.70 | 1,938,189.00 |
| Jul 24 2024 | 782.60 | -19.60 | -2.44% | 802.20 | 824.00 | 774.00 | 1,022,862.00 |
| Jul 23 2024 | 802.20 | -16.20 | -1.98% | 820.20 | 835.20 | 796.00 | 920,380.00 |
| Jul 22 2024 | 818.40 | -30.60 | -3.60% | 849.90 | 851.40 | 811.80 | 1,067,886.00 |
| Jul 21 2024 | 849.00 | 0.600 | 0.07% | 848.30 | 852.30 | 811.80 | 1,100,384.00 |
| Jul 20 2024 | 848.40 | 14.80 | 1.78% | 834.40 | 851.80 | 823.30 | 1,040,881.00 |
| Jul 19 2024 | 833.60 | 27.10 | 3.36% | 804.40 | 836.80 | 780.70 | 1,131,177.00 |
| Jul 18 2024 | 806.50 | -9.70 | -1.19% | 816.10 | 836.80 | 794.10 | 1,480,664.00 |
| Jul 17 2024 | 816.20 | 9.80 | 1.22% | 806.00 | 824.60 | 793.60 | 1,190,097.00 |
| Jul 16 2024 | 806.40 | -5.50 | -0.68% | 811.20 | 822.60 | 773.60 | 1,341,216.00 |
| Jul 15 2024 | 811.90 | 45.30 | 5.91% | 768.00 | 814.00 | 767.60 | 1,377,276.00 |
| Jul 14 2024 | 766.60 | 13.50 | 1.79% | 752.20 | 773.10 | 741.00 | 688,980.00 |
| Jul 13 2024 | 753.10 | 12.10 | 1.63% | 742.10 | 760.50 | 734.50 | 864,370.00 |
| Jul 12 2024 | 741.00 | 7.60 | 1.04% | 732.20 | 749.90 | 719.60 | 1,189,274.00 |
| Jul 11 2024 | 733.40 | -19.40 | -2.58% | 752.90 | 762.80 | 729.80 | 1,117,295.00 |
| Jul 10 2024 | 752.80 | 19.20 | 2.62% | 733.50 | 755.00 | 728.10 | 855,562.00 |
| Jul 09 2024 | 733.60 | 17.30 | 2.42% | 716.00 | 738.00 | 709.60 | 891,226.00 |
| Jul 08 2024 | 716.30 | 41.30 | 6.12% | 679.30 | 741.00 | 655.80 | 1,412,808.00 |
| Jul 07 2024 | 675.00 | -52.20 | -7.18% | 727.00 | 727.00 | 674.20 | 861,077.00 |
| Jul 06 2024 | 727.20 | 52.00 | 7.70% | 673.20 | 735.30 | 663.50 | 1,226,975.00 |
| Jul 05 2024 | 675.20 | -20.80 | -2.99% | 683.20 | 687.20 | 611.40 | 3,504,648.00 |
| Jul 04 2024 | 696.00 | -106.60 | -13.28% | 802.50 | 805.00 | 692.70 | 2,847,761.00 |
| Jul 03 2024 | 802.60 | -29.90 | -3.59% | 832.50 | 833.90 | 793.10 | 824,018.00 |
| Jul 02 2024 | 832.50 | 4.20 | 0.51% | 828.10 | 837.70 | 812.00 | 512,136.00 |
| Jul 01 2024 | 828.30 | -21.60 | -2.54% | 851.90 | 866.70 | 825.50 | 846,826.00 |
| Jun 30 2024 | 849.90 | 34.60 | 4.24% | 814.00 | 858.00 | 799.90 | 582,873.00 |
| Jun 29 2024 | 815.30 | -24.50 | -2.92% | 839.80 | 853.60 | 813.00 | 687,044.00 |
| Jun 28 2024 | 839.80 | -40.20 | -4.57% | 879.40 | 883.20 | 838.00 | 825,222.00 |
| Jun 27 2024 | 880.00 | 38.10 | 4.53% | 844.50 | 880.10 | 824.80 | 643,753.00 |
