Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURKRW | UpBit | 282,217,239 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.10 | -1.11% | 276.10 | 276.10 | 276.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 279.40 | 282.30 | 273.00 | 279.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 00:14:12 | 32.76 | 276.10 | KRW |
BLURKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 279.20 | -7.00 | -2.45% | 284.70 | 296.70 | 273.30 | 25,287,947.00 |
| Jul 22 2024 | 286.20 | -15.80 | -5.23% | 301.00 | 310.70 | 283.40 | 23,066,352.00 |
| Jul 21 2024 | 302.00 | -1.80 | -0.59% | 301.10 | 304.00 | 283.30 | 21,707,550.00 |
| Jul 20 2024 | 303.80 | 18.90 | 6.63% | 285.50 | 315.90 | 280.00 | 31,382,882.00 |
| Jul 19 2024 | 284.90 | 21.60 | 8.20% | 263.30 | 288.70 | 255.20 | 28,299,811.00 |
| Jul 18 2024 | 263.30 | -1.60 | -0.60% | 265.70 | 272.20 | 255.00 | 24,872,799.00 |
| Jul 17 2024 | 264.90 | 0.900 | 0.34% | 264.50 | 279.90 | 262.40 | 26,843,334.00 |
| Jul 16 2024 | 264.00 | 0.800 | 0.30% | 263.80 | 269.80 | 247.10 | 27,479,044.00 |
| Jul 15 2024 | 263.20 | 18.70 | 7.65% | 245.60 | 263.40 | 243.30 | 25,586,517.00 |
| Jul 14 2024 | 244.50 | 6.50 | 2.73% | 237.40 | 246.50 | 236.20 | 15,657,495.00 |
| Jul 13 2024 | 238.00 | 5.60 | 2.41% | 232.30 | 240.30 | 231.90 | 12,333,400.00 |
| Jul 12 2024 | 232.40 | 3.70 | 1.62% | 228.80 | 237.60 | 225.50 | 23,251,726.00 |
| Jul 11 2024 | 228.70 | -21.30 | -8.52% | 248.90 | 251.90 | 227.20 | 22,469,108.00 |
| Jul 10 2024 | 250.00 | 1.30 | 0.52% | 247.90 | 253.10 | 243.10 | 22,309,224.00 |
| Jul 09 2024 | 248.70 | 16.40 | 7.06% | 231.10 | 250.70 | 229.60 | 26,136,805.00 |
| Jul 08 2024 | 232.30 | 12.40 | 5.64% | 218.80 | 242.40 | 212.40 | 29,069,303.00 |
| Jul 07 2024 | 219.90 | -10.60 | -4.60% | 228.50 | 235.20 | 218.20 | 25,867,975.00 |
| Jul 06 2024 | 230.50 | 14.80 | 6.86% | 214.30 | 233.30 | 212.00 | 30,810,618.00 |
| Jul 05 2024 | 215.70 | -15.80 | -6.83% | 226.50 | 228.40 | 203.90 | 33,526,218.00 |
| Jul 04 2024 | 231.50 | -30.10 | -11.51% | 263.50 | 264.70 | 229.90 | 22,766,045.00 |
| Jul 03 2024 | 261.60 | -19.90 | -7.07% | 282.00 | 284.80 | 259.10 | 22,409,525.00 |
| Jul 02 2024 | 281.50 | 3.60 | 1.30% | 276.10 | 285.70 | 271.50 | 22,263,248.00 |
| Jul 01 2024 | 277.90 | -10.10 | -3.51% | 287.00 | 291.70 | 276.40 | 21,429,483.00 |
| Jun 30 2024 | 288.00 | 4.00 | 1.41% | 284.40 | 291.00 | 274.90 | 21,064,876.00 |
| Jun 29 2024 | 284.00 | 1.70 | 0.60% | 284.20 | 296.20 | 282.70 | 18,973,015.00 |
| Jun 28 2024 | 282.30 | -12.80 | -4.34% | 296.70 | 303.70 | 279.10 | 29,663,389.00 |
| Jun 27 2024 | 295.10 | 2.20 | 0.75% | 290.80 | 304.30 | 287.40 | 31,676,533.00 |
| Jun 26 2024 | 292.90 | -51.30 | -14.90% | 342.10 | 347.80 | 292.20 | 22,829,661.00 |
| Jun 25 2024 | 344.20 | -13.40 | -3.75% | 359.40 | 364.60 | 341.20 | 12,002,265.00 |
| Jun 24 2024 | 357.60 | 20.10 | 5.96% | 337.50 | 359.10 | 322.40 | 10,152,284.00 |
| Jun 23 2024 | 337.50 | -10.90 | -3.13% | 348.20 | 359.60 | 334.40 | 5,893,446.00 |
| Jun 22 2024 | 348.40 | -10.10 | -2.82% | 357.60 | 360.00 | 346.60 | 4,062,040.00 |
