Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURKRW | UpBit | 593,313,650 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -6.30 | -1.07% | 582.00 | 582.60 | 583.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 589.50 | 589.70 | 581.60 | 588.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 20:31:35 | 818.06 | 582.00 | KRW |
BLURKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 588.30 | 22.90 | 4.05% | 564.00 | 595.00 | 556.50 | 8,828,522.00 |
| May 30 2024 | 565.40 | -16.30 | -2.80% | 581.40 | 588.40 | 563.70 | 8,477,418.00 |
| May 29 2024 | 581.70 | -17.10 | -2.86% | 597.50 | 605.20 | 578.10 | 10,635,626.00 |
| May 28 2024 | 598.80 | -21.80 | -3.51% | 617.30 | 618.40 | 590.00 | 12,050,672.00 |
| May 27 2024 | 620.60 | -8.30 | -1.32% | 629.00 | 649.40 | 606.00 | 15,405,933.00 |
| May 26 2024 | 628.90 | -17.60 | -2.72% | 651.50 | 672.90 | 625.50 | 15,284,255.00 |
| May 25 2024 | 646.50 | 56.70 | 9.61% | 584.50 | 658.60 | 579.40 | 19,016,403.00 |
| May 24 2024 | 589.80 | -0.600 | -0.10% | 584.90 | 644.30 | 579.10 | 17,561,967.00 |
| May 23 2024 | 590.40 | 33.70 | 6.05% | 556.70 | 618.30 | 548.20 | 19,434,902.00 |
| May 22 2024 | 556.70 | -20.30 | -3.52% | 573.60 | 576.10 | 550.50 | 11,228,683.00 |
| May 21 2024 | 577.00 | 39.60 | 7.37% | 534.30 | 606.00 | 530.30 | 19,573,607.00 |
| May 20 2024 | 537.40 | 46.10 | 9.38% | 491.40 | 541.00 | 481.60 | 11,947,773.00 |
| May 19 2024 | 491.30 | -28.10 | -5.41% | 517.90 | 524.40 | 488.30 | 5,930,313.00 |
| May 18 2024 | 519.40 | -3.50 | -0.67% | 522.90 | 527.00 | 514.00 | 5,677,360.00 |
| May 17 2024 | 522.90 | 11.40 | 2.23% | 512.00 | 530.70 | 501.70 | 7,564,643.00 |
| May 16 2024 | 511.50 | -4.10 | -0.80% | 515.50 | 530.90 | 500.10 | 8,225,230.00 |
| May 15 2024 | 515.60 | 37.70 | 7.89% | 474.50 | 526.30 | 464.80 | 11,312,224.00 |
| May 14 2024 | 477.90 | -21.90 | -4.38% | 499.90 | 502.40 | 473.30 | 6,045,890.00 |
| May 13 2024 | 499.80 | -16.20 | -3.14% | 516.10 | 519.20 | 484.00 | 7,389,910.00 |
| May 12 2024 | 516.00 | 2.50 | 0.49% | 514.20 | 526.30 | 512.10 | 3,127,130.00 |
| May 11 2024 | 513.50 | -4.70 | -0.91% | 517.60 | 527.50 | 511.20 | 4,588,266.00 |
| May 10 2024 | 518.20 | -26.80 | -4.92% | 545.10 | 550.80 | 513.00 | 8,800,868.00 |
| May 09 2024 | 545.00 | 25.70 | 4.95% | 519.00 | 552.60 | 518.20 | 6,299,577.00 |
| May 08 2024 | 519.30 | -16.10 | -3.01% | 535.40 | 541.20 | 516.50 | 8,685,409.00 |
| May 07 2024 | 535.40 | -21.40 | -3.84% | 556.00 | 559.40 | 533.90 | 7,984,905.00 |
| May 06 2024 | 556.80 | -15.80 | -2.76% | 573.60 | 590.00 | 554.40 | 10,371,000.00 |
| May 05 2024 | 572.60 | -0.200 | -0.03% | 572.50 | 592.00 | 550.80 | 8,514,046.00 |
| May 04 2024 | 572.80 | -12.50 | -2.14% | 585.20 | 589.60 | 570.00 | 8,560,835.00 |
| May 03 2024 | 585.30 | 17.10 | 3.01% | 567.30 | 590.70 | 558.00 | 10,683,569.00 |
| May 02 2024 | 568.20 | 7.00 | 1.25% | 559.40 | 586.60 | 528.80 | 9,777,698.00 |
| May 01 2024 | 561.20 | 27.70 | 5.19% | 533.50 | 563.00 | 515.40 | 19,974,116.00 |
