Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHKRW | UpBit | 6,805,268,763 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 7,400.00 | 1.53% | 490,150.00 | 490,150.00 | 490,900.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 482,000.00 | 491,050.00 | 476,550.00 | 482,750.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 08:33:35 | 0.204019 | 490,150.00 | KRW |
BCHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 482,750.00 | 13,900.00 | 2.96% | 469,950.00 | 488,850.00 | 464,050.00 | 10,083.00 |
| Jul 09 2024 | 468,850.00 | -4,350.00 | -0.92% | 473,250.00 | 481,700.00 | 465,500.00 | 10,324.00 |
| Jul 08 2024 | 473,200.00 | 28,900.00 | 6.50% | 445,550.00 | 479,000.00 | 427,800.00 | 13,804.00 |
| Jul 07 2024 | 444,300.00 | -43,500.00 | -8.92% | 488,400.00 | 488,400.00 | 442,050.00 | 11,167.00 |
| Jul 06 2024 | 487,800.00 | 20,750.00 | 4.44% | 464,800.00 | 489,350.00 | 456,150.00 | 14,922.00 |
| Jul 05 2024 | 467,050.00 | -8,500.00 | -1.79% | 470,000.00 | 472,000.00 | 418,050.00 | 19,782.00 |
| Jul 04 2024 | 475,550.00 | -53,750.00 | -10.15% | 529,200.00 | 530,600.00 | 474,100.00 | 13,037.00 |
| Jul 03 2024 | 529,300.00 | -8,000.00 | -1.49% | 537,200.00 | 537,900.00 | 520,200.00 | 8,001.00 |
| Jul 02 2024 | 537,300.00 | -2,700.00 | -0.50% | 540,800.00 | 553,900.00 | 531,700.00 | 5,987.00 |
| Jul 01 2024 | 540,000.00 | -12,600.00 | -2.28% | 552,600.00 | 559,900.00 | 537,400.00 | 8,507.00 |
| Jun 30 2024 | 552,600.00 | 16,100.00 | 3.00% | 536,300.00 | 557,000.00 | 532,900.00 | 6,368.00 |
| Jun 29 2024 | 536,500.00 | -7,500.00 | -1.38% | 544,000.00 | 550,100.00 | 534,300.00 | 4,918.00 |
| Jun 28 2024 | 544,000.00 | -4,100.00 | -0.75% | 547,900.00 | 571,400.00 | 540,900.00 | 10,971.00 |
| Jun 27 2024 | 548,100.00 | 18,800.00 | 3.55% | 528,600.00 | 553,800.00 | 521,100.00 | 10,101.00 |
| Jun 26 2024 | 529,300.00 | -19,200.00 | -3.50% | 549,300.00 | 561,200.00 | 528,400.00 | 10,994.00 |
| Jun 25 2024 | 548,500.00 | 33,100.00 | 6.42% | 516,600.00 | 556,000.00 | 515,900.00 | 16,054.00 |
| Jun 24 2024 | 515,400.00 | -22,100.00 | -4.11% | 537,300.00 | 541,900.00 | 489,350.00 | 18,478.00 |
| Jun 23 2024 | 537,500.00 | -16,700.00 | -3.01% | 554,300.00 | 560,400.00 | 536,500.00 | 7,216.00 |
| Jun 22 2024 | 554,200.00 | 14,200.00 | 2.63% | 539,800.00 | 561,300.00 | 535,200.00 | 6,413.00 |
| Jun 21 2024 | 540,000.00 | -12,200.00 | -2.21% | 551,600.00 | 560,600.00 | 533,000.00 | 8,517.00 |
| Jun 20 2024 | 552,200.00 | 4,800.00 | 0.88% | 548,400.00 | 564,800.00 | 546,100.00 | 8,324.00 |
| Jun 19 2024 | 547,400.00 | -800.00 | -0.15% | 547,900.00 | 563,000.00 | 543,600.00 | 9,161.00 |
| Jun 18 2024 | 548,200.00 | -43,800.00 | -7.40% | 590,800.00 | 592,800.00 | 528,600.00 | 11,462.00 |
| Jun 17 2024 | 592,000.00 | -12,900.00 | -2.13% | 605,100.00 | 606,600.00 | 569,800.00 | 11,187.00 |
| Jun 16 2024 | 604,900.00 | -5,000.00 | -0.82% | 609,400.00 | 614,000.00 | 604,000.00 | 3,380.00 |
| Jun 15 2024 | 609,900.00 | 7,200.00 | 1.19% | 602,200.00 | 613,000.00 | 600,500.00 | 4,079.00 |
| Jun 14 2024 | 602,700.00 | -9,000.00 | -1.47% | 612,600.00 | 624,100.00 | 585,100.00 | 7,296.00 |
| Jun 13 2024 | 611,700.00 | -27,300.00 | -4.27% | 638,500.00 | 640,700.00 | 611,200.00 | 7,299.00 |
| Jun 12 2024 | 639,000.00 | 5,700.00 | 0.90% | 631,800.00 | 655,700.00 | 619,700.00 | 10,725.00 |
| Jun 11 2024 | 633,300.00 | -22,800.00 | -3.48% | 656,300.00 | 656,700.00 | 615,700.00 | 11,641.00 |
