Atletico de Madrid Historical Data - ATMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Atletico de Madrid	ATMBTC	UpBit	12,358,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000077	1.54%	0.00005085	0.00004995	0.00005088

Open	High	Low	Prev. Close	52 Week Range
0.00004955	0.00005119	0.00004839	0.00005008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	11:30:22	170.00	0.00005085	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25620993	5,148.37	ATM	ATMEUR	ATMGBP	ATMUSD

ATMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00005008	0.00000100	2.05%	0.00004900	0.00005038	0.00004712	17,091.00
Apr 29 2024	0.00004884	-0.00000065	-1.31%	0.00004880	0.00004965	0.00004782	3,017.00
Apr 28 2024	0.00004949	-0.00000100	-1.98%	0.00004991	0.00004991	0.00004706	2,240.00
Apr 27 2024	0.00005063	0.00000200	4.12%	0.00005014	0.00005129	0.00004927	6,384.00
Apr 26 2024	0.00004855	-0.00000200	-3.97%	0.00005029	0.00005029	0.00004708	6,212.00
Apr 25 2024	0.00005036	-0.00000064	-1.25%	0.00005003	0.00005400	0.00004935	18,870.00
Apr 24 2024	0.00005100	0.00000057	1.13%	0.00005008	0.00005163	0.00004903	12,409.00
Apr 23 2024	0.00005043	0.00000083	1.67%	0.00005002	0.00005258	0.00004830	71,729.00
Apr 22 2024	0.00004960	-0.00000200	-3.91%	0.00005172	0.00005224	0.00004960	60,533.00
Apr 21 2024	0.00005119	-0.00000100	-1.90%	0.00005261	0.00005340	0.00005012	19,234.00
Apr 20 2024	0.00005257	-0.00000100	-1.86%	0.00005298	0.00005423	0.00005108	22,859.00
Apr 19 2024	0.00005369	0.00000300	5.88%	0.00005100	0.00005888	0.00004982	63,990.00
Apr 18 2024	0.00005100	-0.00000056	-1.09%	0.00005186	0.00005313	0.00004945	17,098.00
Apr 17 2024	0.00005156	-0.00000013	-0.25%	0.00005190	0.00005450	0.00005101	27,631.00
Apr 16 2024	0.00005169	-0.00000400	-7.23%	0.00005634	0.00006199	0.00005129	63,284.00
Apr 15 2024	0.00005533	0.00000500	9.89%	0.00005029	0.00005861	0.00004935	82,885.00
Apr 14 2024	0.00005055	0.00000071	1.42%	0.00004936	0.00005968	0.00004793	112,534.00
Apr 13 2024	0.00004984	-0.00000033	-0.66%	0.00004986	0.00005968	0.00004610	156,319.00
Apr 12 2024	0.00005017	-0.00000500	-8.99%	0.00005499	0.00005751	0.00004866	70,021.00
Apr 11 2024	0.00005559	-0.00000087	-1.54%	0.00005687	0.00006250	0.00005422	466,923.00
Apr 10 2024	0.00005646	0.00000700	14.16%	0.00004908	0.00006992	0.00004908	629,662.00
Apr 09 2024	0.00004942	0.00000000	0.00%	0.00004942	0.00005199	0.00004877	21,518.00
Apr 08 2024	0.00004942	-0.00000300	-5.71%	0.00005190	0.00005433	0.00004812	79,679.00
Apr 07 2024	0.00005257	0.00000003	0.06%	0.00005260	0.00005476	0.00005019	69,886.00
Apr 06 2024	0.00005254	-0.00000300	-5.38%	0.00005618	0.00006120	0.00005254	192,019.00
Apr 05 2024	0.00005575	0.00000400	7.67%	0.00005315	0.00006372	0.00005242	454,758.00
Apr 04 2024	0.00005215	0.00000100	1.97%	0.00005276	0.00008800	0.00004990	592,527.00
Apr 03 2024	0.00005077	0.00000300	6.32%	0.00004675	0.00005284	0.00004579	7,219.00
Apr 02 2024	0.00004747	-0.00000039	-0.81%	0.00004760	0.00004886	0.00004587	74,840.00
Apr 01 2024	0.00004786	0.00000007	0.15%	0.00004782	0.00004786	0.00004599	10,011.00
Mar 31 2024	0.00004779	-0.00000050	-1.04%	0.00004784	0.00004883	0.00004772	840.00
Mar 30 2024	0.00004829	-0.00000002	-0.04%	0.00004859	0.00004942	0.00004829	1,327.00