Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ardor | ARDRKRW | UpBit | 70,329,325 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.440 | -0.44% | 99.00 | 98.70 | 99.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 99.51 | 99.51 | 96.89 | 99.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 08:13:00 | 1,352.43 | 99.00 | KRW |
ARDRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARDRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 99.44 | -0.520 | -0.52% | 99.30 | 102.00 | 96.90 | 6,285,938.00 |
| Jul 22 2024 | 99.96 | -3.84 | -3.70% | 104.00 | 104.30 | 98.30 | 7,260,208.00 |
| Jul 21 2024 | 103.80 | 1.50 | 1.47% | 102.30 | 105.40 | 100.50 | 7,286,960.00 |
| Jul 20 2024 | 102.30 | 1.90 | 1.89% | 101.00 | 102.60 | 99.45 | 5,883,287.00 |
| Jul 19 2024 | 100.40 | 1.92 | 1.95% | 98.00 | 102.50 | 96.51 | 16,469,931.00 |
| Jul 18 2024 | 98.48 | 2.18 | 2.26% | 96.41 | 98.53 | 94.68 | 4,165,885.00 |
| Jul 17 2024 | 96.30 | 0.300 | 0.31% | 95.99 | 98.49 | 95.10 | 3,633,940.00 |
| Jul 16 2024 | 96.00 | -0.870 | -0.90% | 96.94 | 97.20 | 91.87 | 7,606,232.00 |
| Jul 15 2024 | 96.87 | 3.47 | 3.72% | 93.28 | 96.97 | 92.22 | 6,490,389.00 |
| Jul 14 2024 | 93.40 | 0.780 | 0.84% | 93.09 | 93.79 | 91.15 | 5,625,874.00 |
| Jul 13 2024 | 92.62 | 2.25 | 2.49% | 90.35 | 93.15 | 89.47 | 6,733,716.00 |
| Jul 12 2024 | 90.37 | 2.26 | 2.56% | 88.43 | 90.43 | 86.56 | 4,824,055.00 |
| Jul 11 2024 | 88.11 | -2.54 | -2.80% | 90.98 | 91.74 | 88.01 | 7,999,063.00 |
| Jul 10 2024 | 90.65 | 3.15 | 3.60% | 89.31 | 90.90 | 86.81 | 11,374,559.00 |
| Jul 09 2024 | 87.50 | 1.65 | 1.92% | 86.10 | 87.50 | 84.85 | 13,668,443.00 |
| Jul 08 2024 | 85.85 | 2.27 | 2.72% | 90.81 | 95.01 | 83.56 | 34,223,950.00 |
| Jul 07 2024 | 83.58 | -2.72 | -3.15% | 86.20 | 89.94 | 83.51 | 7,325,047.00 |
| Jul 06 2024 | 86.30 | 4.91 | 6.03% | 81.73 | 87.17 | 80.22 | 2,026,299.00 |
| Jul 05 2024 | 81.39 | -1.42 | -1.71% | 82.74 | 84.98 | 75.00 | 4,663,775.00 |
| Jul 04 2024 | 82.81 | -6.46 | -7.24% | 89.42 | 90.60 | 82.48 | 4,594,876.00 |
| Jul 03 2024 | 89.27 | -2.12 | -2.32% | 91.58 | 92.86 | 88.86 | 2,868,392.00 |
| Jul 02 2024 | 91.39 | -1.31 | -1.41% | 91.90 | 92.98 | 90.49 | 2,465,415.00 |
| Jul 01 2024 | 92.70 | -0.830 | -0.89% | 93.41 | 95.19 | 90.87 | 3,115,319.00 |
| Jun 30 2024 | 93.53 | 3.65 | 4.06% | 89.98 | 93.60 | 88.00 | 1,524,448.00 |
| Jun 29 2024 | 89.88 | -1.35 | -1.48% | 91.11 | 92.15 | 89.78 | 971,076.00 |
| Jun 28 2024 | 91.23 | -1.14 | -1.23% | 92.51 | 96.52 | 91.23 | 5,274,204.00 |
| Jun 27 2024 | 92.37 | 1.05 | 1.15% | 91.27 | 93.35 | 87.56 | 6,040,934.00 |
| Jun 26 2024 | 91.32 | -3.60 | -3.79% | 94.71 | 100.50 | 90.81 | 13,699,857.00 |
| Jun 25 2024 | 94.92 | 2.02 | 2.17% | 92.72 | 100.60 | 92.08 | 9,669,834.00 |
| Jun 24 2024 | 92.90 | 2.17 | 2.39% | 90.68 | 92.97 | 87.81 | 4,066,603.00 |
| Jun 23 2024 | 90.73 | -2.47 | -2.65% | 93.20 | 94.46 | 90.08 | 1,763,362.00 |
| Jun 22 2024 | 93.20 | 0.360 | 0.39% | 94.11 | 94.20 | 90.67 | 3,133,087.00 |
