ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,079.20
      -0.20%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.545
      0.41%
      Bitcoin
      65,701.52
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Aha Knowledge Token (UpBit:AHTBTC)

      6. Aha Knowledge Token (UpBit:AHTBTC) Historical

      AHTBTC Aha Knowledge Token

      0.00000011
      0.00 (0.00%)
      00:30:41 - Realtime Data

      AHTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 15 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 103,803.00
      May 14 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 4,666.00
      May 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 16,256.00
      May 12 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 6,883.00
      May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,438.00
      May 09 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 16,368.00
      May 08 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 05 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 198.00
      May 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 53,121.00
      May 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000012 353,169.00
      May 02 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000012 42,512.00
      May 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 5,090.00
      Apr 29 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 160,448.00
      Apr 28 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 2,052.00
      Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 22,455.00
      Apr 25 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 31,362.00
      Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 11,892.00
      Apr 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 15,748.00
      Apr 22 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 19,807.00
      Apr 21 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 168,309.00
      Apr 20 2024 0.00000011 0.00000001 10.00% 0.00000012 0.00000012 0.00000011 755,650.00
      Apr 19 2024 0.00000010 -0.00000002 -16.67% 0.00000011 0.00000011 0.00000010 117,396.00
      Apr 18 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 32,666.00
      Apr 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 53,514.00
      Apr 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 69,719.00
      Apr 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 91,259.00
      Apr 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 98,531.00
      Apr 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 182,374.00
      Apr 12 2024 0.00000012 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 559,894.00
      Apr 11 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 47,593.00
      Apr 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 41,972.00
      Apr 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 75,033.00
      Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 45,222.00
      Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 63,064.00
      Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 116,543.00
      Apr 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 329,267.00
      Apr 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 40,662.00
      Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 77,380.00
      Apr 01 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 355,386.00
      Mar 31 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 217,533.00
      Mar 30 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 11,054.00
      Mar 29 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 76,261.00
      Mar 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 79,776.00
      Mar 27 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000013 473,542.00
      Mar 26 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 291,549.00
      Mar 25 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000013 142,745.00
      Mar 24 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000015 66,370.00
      Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 176,950.00
      Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 56,461.00
      Mar 21 2024 0.00000014 0.00000000 0.00% 0.00000013 0.00000015 0.00000013 212,059.00
      Mar 20 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 21,446.00
      Mar 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 201,229.00
      Mar 18 2024 0.00000013 -0.00000002 -13.33% 0.00000014 0.00000014 0.00000013 99,465.00
      Mar 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 171,555.00
      Mar 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 439,108.00
      Mar 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000018 0.00000014 1,066,484.00
      Mar 14 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 651,086.00
      Mar 13 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 153,114.00
      Mar 12 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 157,850.00
      Mar 11 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000015 426,827.00
      Mar 10 2024 0.00000017 0.00000003 21.43% 0.00000016 0.00000019 0.00000016 1,747,231.00
      Mar 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Mar 08 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 64,480.00
      Mar 07 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 70,701.00
      Mar 06 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 1,492,038.00
      Mar 05 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000015 0.00000013 4,065,886.00
      Mar 04 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 215,870.00
      Mar 03 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,261,420.00
      Mar 02 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 235,798.00
      Mar 01 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 279,927.00
      Feb 29 2024 0.00000015 0.00000001 7.14% 0.00000013 0.00000015 0.00000013 122,924.00
      Feb 28 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 247,214.00
      Feb 27 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 92,189.00
      Feb 26 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 18,053.00
      Feb 25 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 84,958.00
      Feb 24 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 128,713.00
      Feb 23 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 27,164.00
      Feb 22 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 46,664.00
      Feb 21 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 207,009.00
      Feb 20 2024 0.00000015 0.00000000 0.00% 0.00000016 0.00000019 0.00000015 1,447,630.00
      Feb 19 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 85,287.00
      Feb 18 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 28,870.00
      Feb 17 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 757,288.00

      Your Recent History

      UPBT
      AHTBTC
      Aha Knowledge Token
      LSE
      0O5B
      Alcomet Ad
      BIT
      F18364
      Vontobel Financial Produ...
      BIT
      F19708
      Vontobel Financial Produ...
      LSE
      QJ41
      Citi Fun 26
      BITMOT
      892545
      Intsanpaolo Tf 1,35% Gn2...
      BIT
      UC72Q3
      Unicredit Bank
      LSE
      FF04
      Cred Ag Co 27
      COIN
      BCPLDBTC
      COIN
      ANSSETH
      ANS CRYPTO COIN
      COIN
      RPGEUR
      COIN
      NCTETH
      Nectar (PolySwarm)
      POLO
      GNSUSDT
      Gains Network
      AMEX
      MFMS
      MFAM Small Cap Growth ETF
      NYSE
      PEAK
      Healthpeak Properties
      NASDAQ
      KACLR
      Kairous Acquisition
      Delayed Upgrade Clock