Aha Knowledge Token Historical Data - AHTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aha Knowledge Token	AHTBTC	UpBit	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	9.09%	0.00000012	0.00000012	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	20:35:17	12,000.00	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00144000	12,000.00	AHTK	AHTKEUR	AHTKGBP	AHTKUSD

AHTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AHTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Apr 30 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	5,090.00
Apr 29 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	160,448.00
Apr 28 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
Apr 27 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,052.00
Apr 26 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	22,455.00
Apr 25 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	31,362.00
Apr 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	11,892.00
Apr 23 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000012	15,748.00
Apr 22 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000012	19,807.00
Apr 21 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	168,309.00
Apr 20 2024	0.00000011	0.00000001	10.00%	0.00000012	0.00000012	0.00000011	755,650.00
Apr 19 2024	0.00000010	-0.00000002	-16.67%	0.00000011	0.00000011	0.00000010	117,396.00
Apr 18 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	32,666.00
Apr 17 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	53,514.00
Apr 16 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	69,719.00
Apr 15 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	91,259.00
Apr 14 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	98,531.00
Apr 13 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	182,374.00
Apr 12 2024	0.00000012	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	559,894.00
Apr 11 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	47,593.00
Apr 10 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	41,972.00
Apr 09 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	75,033.00
Apr 08 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	45,222.00
Apr 07 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	63,064.00
Apr 06 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	116,543.00
Apr 05 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	329,267.00
Apr 04 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 03 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	40,662.00
Apr 02 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	77,380.00