Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | UpBit | 16,223,065,641 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.020963 | 4.52% | 0.484863 | 0.44378 | 0.484863 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4639 | 0.484863 | 0.443778 | 0.4639 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 12:34:14 | 144.50 | 0.484863 | UST |
ADAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.4639 | -0.0201 | -4.15% | 0.484 | 0.484 | 0.4639 | 1,710.00 |
May 03 2024 | 0.484 | 0.019 | 4.09% | 0.484867 | 0.484867 | 0.443775 | 4,384.00 |
May 02 2024 | 0.465 | 0.025947 | 5.91% | 0.439053 | 0.465 | 0.436225 | 94.00 |
May 01 2024 | 0.439053 | -0.036176 | -7.61% | 0.475903 | 0.475903 | 0.421 | 4,495.00 |
Apr 30 2024 | 0.475228 | 0.032502 | 7.34% | 0.448927 | 0.498046 | 0.425703 | 735.00 |
Apr 29 2024 | 0.442726 | -0.021275 | -4.59% | 0.442726 | 0.442726 | 0.442726 | 76.00 |
Apr 28 2024 | 0.464001 | 0.00102 | 0.22% | 0.462981 | 0.515206 | 0.462981 | 1,854.00 |
Apr 27 2024 | 0.462981 | 0.00 | 0.00% | 0.462981 | 0.462981 | 0.462981 | 1,461.00 |
Apr 26 2024 | 0.462981 | 0.00 | 0.00% | 0.462981 | 0.462981 | 0.462981 | 0.00 |
Apr 25 2024 | 0.462981 | -0.017019 | -3.55% | 0.462981 | 0.516045 | 0.462981 | 4,245.00 |
Apr 24 2024 | 0.480 | -0.038465 | -7.42% | 0.493001 | 0.493001 | 0.480 | 920.00 |
Apr 23 2024 | 0.518465 | -0.011534 | -2.18% | 0.501916 | 0.518465 | 0.501916 | 9,626.00 |
Apr 22 2024 | 0.530 | 0.040337 | 8.24% | 0.54209 | 0.542097 | 0.495101 | 627.00 |
Apr 21 2024 | 0.489663 | 0.02146 | 4.58% | 0.489691 | 0.54215 | 0.489663 | 1,455.00 |
Apr 20 2024 | 0.468203 | 0.019766 | 4.41% | 0.454427 | 0.500 | 0.454427 | 1,408.00 |
Apr 19 2024 | 0.448436 | 0.016295 | 3.77% | 0.432141 | 0.483998 | 0.432141 | 264.00 |
Apr 18 2024 | 0.432141 | -0.00536 | -1.23% | 0.432141 | 0.432141 | 0.432141 | 10.00 |
Apr 17 2024 | 0.437501 | -0.0042 | -0.95% | 0.499424 | 0.499959 | 0.437501 | 7,758.00 |
Apr 16 2024 | 0.441701 | 0.000837 | 0.19% | 0.446966 | 0.500568 | 0.441055 | 19,153.00 |
Apr 15 2024 | 0.440864 | -0.022043 | -4.76% | 0.462907 | 0.532629 | 0.440864 | 6,966.00 |
Apr 14 2024 | 0.462907 | 0.026424 | 6.05% | 0.436483 | 0.498782 | 0.436483 | 2,986.00 |
Apr 13 2024 | 0.436483 | -0.048829 | -10.06% | 0.543411 | 0.543411 | 0.418971 | 12,450.00 |
Apr 12 2024 | 0.485312 | -0.09449 | -16.30% | 0.570276 | 0.617724 | 0.466191 | 15,153.00 |
Apr 11 2024 | 0.579802 | 0.00 | 0.00% | 0.579802 | 0.579802 | 0.579802 | 345.00 |
Apr 10 2024 | 0.579802 | -0.026101 | -4.31% | 0.589502 | 0.591304 | 0.561003 | 2,273.00 |
Apr 09 2024 | 0.605903 | -0.014921 | -2.40% | 0.606063 | 0.620824 | 0.589502 | 4,742.00 |
Apr 08 2024 | 0.620824 | 0.047255 | 8.24% | 0.571858 | 0.620824 | 0.571858 | 1,889.00 |
Apr 07 2024 | 0.573569 | 0.005835 | 1.03% | 0.571858 | 0.600931 | 0.571858 | 6,155.00 |
Apr 06 2024 | 0.567735 | -0.003628 | -0.63% | 0.571362 | 0.601163 | 0.564415 | 2,461.00 |
Apr 05 2024 | 0.571362 | -0.04649 | -7.52% | 0.615312 | 0.673519 | 0.5627 | 4,746.00 |