Zoono Group Ltd (PK) Historical Data - ZOONF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	100	0.01	CS
4	0	0	0.01	0.01	0.01	100	0.01	CS
12	0	0	0.01	0.01	0.01	400	0.01	CS
26	-0.005	-33.3333333333	0.015	0.015	0.01	1044	0.01046026	CS
52	-0.03	-75	0.04	0.07	0.01	866	0.01516689	CS
156	-0.13	-92.8571428571	0.14	0.14	0.0015	1162	0.02215318	CS
260	-0.2269	-95.7788096243	0.2369	0.5	0.0015	1309	0.04527655	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1742592600	0.01	0.01	0.01	0.01	0
1742506200	0.01	0.01	0.01	0.01	0
1742419800	0.01	0.01	0.01	0.01	0
1742333400	0.01	0.01	0.01	0.01	0
1742246400	0.01	0.01	0.01	0.01	200
1741991160	0.01	0.01	0.01	0.01	0
1741904760	0.01	0.01	0.01	0.01	0
1741818360	0.01	0.01	0.01	0.01	0
1741731960	0.01	0.01	0.01	0.01	0
1741645560	0.01	0.01	0.01	0.01	0
1741386360	0.01	0.01	0.01	0.01	0
1741299960	0.01	0.01	0.01	0.01	0
1741213560	0.01	0.01	0.01	0.01	0
1741127160	0.01	0.01	0.01	0.01	0
1741040760	0.01	0.01	0.01	0.01	0
1740781560	0.01	0.01	0.01	0.01	0
1740695160	0.01	0.01	0.01	0.01	0
1740608760	0.01	0.01	0.01	0.01	0
1740522360	0.01	0.01	0.01	0.01	0
1740435960	0.01	0.01	0.01	0.01	0
1740176760	0.01	0.01	0.01	0.01	0
1740090360	0.01	0.01	0.01	0.01	0
1740003960	0.01	0.01	0.01	0.01	0
1739917560	0.01	0.01	0.01	0.01	0
1739571960	0.01	0.01	0.01	0.01	0
1739485560	0.01	0.01	0.01	0.01	0
1739399160	0.01	0.01	0.01	0.01	0
1739312760	0.01	0.01	0.01	0.01	0
1739226360	0.01	0.01	0.01	0.01	0
1738967160	0.01	0.01	0.01	0.01	0
1738880760	0.01	0.01	0.01	0.01	0
1738794360	0.01	0.01	0.01	0.01	0
1738707960	0.01	0.01	0.01	0.01	0
1738621560	0.01	0.01	0.01	0.01	0
1738362360	0.01	0.01	0.01	0.01	0
1738275960	0.01	0.01	0.01	0.01	0
1738189560	0.01	0.01	0.01	0.01	0
1738103160	0.01	0.01	0.01	0.01	0
1738016760	0.01	0.01	0.01	0.01	0
1737757560	0.01	0.01	0.01	0.01	0
1737671160	0.01	0.01	0.01	0.01	0
1737584760	0.01	0.01	0.01	0.01	0
1737498360	0.01	0.01	0.01	0.01	0
1737152760	0.01	0.01	0.01	0.01	0
1737066360	0.01	0.01	0.01	0.01	0
1736979960	0.01	0.01	0.01	0.01	0
1736893560	0.01	0.01	0.01	0.01	0
1736807160	0.01	0.01	0.01	0.01	0
1736547960	0.01	0.01	0.01	0.01	0
1736375160	0.01	0.01	0.01	0.01	0
1736288760	0.01	0.01	0.01	0.01	0
1736202360	0.01	0.01	0.01	0.01	0
1735943160	0.01	0.01	0.01	0.01	0
1735856760	0.01	0.01	0.01	0.01	0
1735683960	0.01	0.01	0.01	0.01	1000
1735597620	0.01	0.01	0.01	0.01	0
1735338420	0.01	0.01	0.01	0.01	0
1735252020	0.01	0.01	0.01	0.01	1000
1735047000	0.01	0.01	0.01	0.01	0
1734960600	0.01	0.01	0.01	0.01	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zoono Group Ltd (PK) (ZOONF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Zoono Group Ltd (PK) (ZOONF) Historical

Zoono Group Ltd (PK) (ZOONF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free