ZPAS

Zoompass (CE) Historical Data

ZPAS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 24 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 23 2022 0.015 0.00 0.0% 0.015 0.015 0.015 5,000
Jun 22 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Jun 22 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Jun 21 2022 0.015 0.00 0.0% 0.015 0.015 0.015 1,000
Jun 20 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Jun 17 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Jun 17 2022 0.015 -0.0025 -14.29% 0.015 0.015 0.015 624
Jun 16 2022 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jun 15 2022 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 2,750
Jun 14 2022 0.0175 0.00 0.0% 0.0175 0.0175 0.0175 0
Jun 13 2022 0.0175 0.0005 2.94% 0.0175 0.0175 0.0175 770
Jun 10 2022 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Jun 10 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 09 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 08 2022 0.017 0.00 0.0% 0.017 0.017 0.017 44,800
Jun 07 2022 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Jun 07 2022 0.017 0.00 0.0% 0.017 0.017 0.017 100
Jun 06 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 03 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 02 2022 0.017 0.00 0.0% 0.017 0.017 0.017 0
Jun 01 2022 0.017 -0.013 -43.33% 0.017 0.017 0.017 118
May 31 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 30 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 27 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 26 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 25 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 24 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 23 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 20 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 19 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 18 2022 0.03 0.00 0.0% 0.03 0.03 0.03 415
May 17 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
May 17 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 16 2022 0.03 0.00 0.0% 0.03 0.03 0.03 1,500
May 13 2022 0.03 0.00 0.0% 0.03 0.03 0.03 2,800
May 12 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
May 12 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 11 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 10 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 09 2022 0.03 0.00 0.0% 0.03 0.03 0.03 200
May 06 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
May 06 2022 0.03 0.00 0.0% 0.03 0.03 0.03 3,250
May 05 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 04 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 03 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
May 02 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
May 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 4,600
Apr 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 28 2022 0.03 0.00 0.0% 0.03 0.03 0.03 500
Apr 27 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Apr 27 2022 0.03 0.00 0.0% 0.03 0.03 0.03 951
Apr 26 2022 0.03 0.00 0.0% 0.03 0.03 0.03 25,099
Apr 25 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Apr 25 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 22 2022 0.03 -0.004 -11.76% 0.03 0.10 0.03 19,871
Apr 21 2022 0.034 0.00 +0.00% 0.034 0.034 0.034 0
Apr 21 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 20 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 19 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 18 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 15 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 14 2022 0.034 0.004 13.33% 0.03 0.034 0.03 4,000
Apr 13 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Apr 13 2022 0.03 0.00 0.0% 0.03 0.03 0.03 1,000
Apr 12 2022 0.03 -0.004 -11.76% 0.03 0.03 0.03 8,000
Apr 11 2022 0.034 0.00 +0.00% 0.034 0.034 0.034 0
Apr 11 2022 0.034 0.00 0.0% 0.034 0.034 0.034 18,250
Apr 08 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 07 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 06 2022 0.034 0.00 0.0% 0.034 0.034 0.034 5,000
Apr 05 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 04 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Apr 01 2022 0.034 0.00 0.0% 0.034 0.034 0.034 1,000
Mar 31 2022 0.034 0.00 +0.00% 0.034 0.034 0.034 0
Mar 31 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0
Mar 30 2022 0.034 0.00 0.0% 0.034 0.034 0.034 0


Your Recent History
USOTC
ZPAS
Zoompass (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.