Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoompass Holdings Inc (CE) | ZPAS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
ZPAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 1,572 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.10 | 0.03 | 0.03 | 5,919 | 0.00 | 0.0% |
| 3 Months | 0.03 | 0.10 | 0.03 | 0.0313852 | 5,369 | 0.00 | 0.0% |
| 6 Months | 0.009 | 0.10 | 0.0012 | 0.0241849 | 16,994 | 0.021 | 233.33% |
| 1 Year | 0.17 | 0.21 | 0.0001 | 0.1007548 | 26,165 | -0.14 | -82.35% |
| 3 Years | 0.10 | 0.83 | 0.0001 | 0.3429585 | 52,058 | -0.07 | -70.0% |
| 5 Years | 2.49 | 3.09 | 0.0001 | 0.6622556 | 62,005 | -2.46 | -98.8% |
ZPAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 19 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 18 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 415 |
| May 17 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 16 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 1,500 |
| May 13 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 2,800 |
| May 12 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 11 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 10 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 09 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 200 |
| May 06 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 3,250 |
| May 05 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 04 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 03 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| May 02 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 4,600 |
| Apr 29 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 28 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 500 |
| Apr 27 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 951 |
| Apr 26 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 25,099 |
| Apr 25 2022 | 0.03 | 0.00 | 0.0% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 22 2022 | 0.03 | -0.004 | -11.76% | 0.03 | 0.10 | 0.03 | 19,871 |