ZoomLion Heavy Industry Science and Technology Company Ltd (PK) Historical Data - ZLIOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0292	-3.77602482866	0.7733	0.7733	0.7441	139	0.7587	CS
26	0.0099	1.34840642877	0.7342	0.7733	0.717	108	0.74389698	CS
52	0.1926	34.9229374433	0.5515	0.7733	0.5515	71	0.74159717	CS
156	0.1281	20.7954545455	0.616	0.7733	0.3468	1523	0.52922832	CS
260	-0.1159	-13.476744186	0.86	1.84	0.3468	27825	1.20652649	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781680	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1740695280	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1740608880	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1740522480	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1740436080	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1740176880	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1740090480	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1740004080	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1739917680	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1739572080	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1739485680	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1739399280	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1739312880	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1739226480	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738967280	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738880880	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738794480	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738708080	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738621680	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738362480	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738276080	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738189680	0.7441	0	0.00	0.7441	0.7441	0.7441	0
1738103280	0.7441	-0.0292	-3.78	0.7441	0.7441	0.7441	139
1738016880	0.7733	0	0.00	0.7733	0.7733	0.7733	0
1737757680	0.7733	0	0.00	0.7733	0.7733	0.7733	0
1737671280	0.7733	0	0.00	0.7733	0.7733	0.7733	0
1737584880	0.7733	0	0.00	0.7733	0.7733	0.7733	0
1737498480	0.7733	0	0.00	0.7733	0.7733	0.7733	0
1737152880	0.7733	0.0563	7.85	0.7733	0.7733	0.7733	139
1737066180	0.717	0	0.00	0.717	0.717	0.717	0
1736979780	0.717	0	0.00	0.717	0.717	0.717	0
1736893380	0.717	0	0.00	0.717	0.717	0.717	0
1736806980	0.717	0	0.00	0.717	0.717	0.717	0
1736547780	0.717	0	0.00	0.717	0.717	0.717	0
1736374980	0.717	0	0.00	0.717	0.717	0.717	0
1736288580	0.717	0	0.00	0.717	0.717	0.717	0
1736202180	0.717	0	0.00	0.717	0.717	0.717	0
1735942980	0.717	0	0.00	0.717	0.717	0.717	0
1735856580	0.717	0	0.00	0.717	0.717	0.717	0
1735683780	0.717	0	0.00	0.717	0.717	0.717	0
1735597380	0.717	0	0.00	0.717	0.717	0.717	0
1735338180	0.717	0	0.00	0.717	0.717	0.717	0
1735251780	0.717	0	0.00	0.717	0.717	0.717	0
1735078980	0.717	0	0.00	0.717	0.717	0.717	0
1734992580	0.717	0	0.00	0.717	0.717	0.717	0
1734733380	0.717	0	0.00	0.717	0.717	0.717	0
1734646980	0.717	0	0.00	0.717	0.717	0.717	0
1734560580	0.717	0	0.00	0.717	0.717	0.717	0
1734474180	0.717	0	0.00	0.717	0.717	0.717	0
1734387780	0.717	0	0.00	0.717	0.717	0.717	0
1734128580	0.717	0	0.00	0.717	0.717	0.717	0
1734042180	0.717	0	0.00	0.717	0.717	0.717	0
1733955780	0.717	0	0.00	0.717	0.717	0.717	0
1733869380	0.717	0	0.00	0.717	0.717	0.717	0
1733782980	0.717	0	0.00	0.717	0.717	0.717	0
1733523780	0.717	0	0.00	0.717	0.717	0.717	0
1733437380	0.717	0	0.00	0.717	0.717	0.717	0
1733350980	0.717	0	0.00	0.717	0.717	0.717	0
1733264580	0.717	0	0.00	0.717	0.717	0.717	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF) Historical

ZoomLion Heavy Industry Science and Technology Company Ltd (PK) (ZLIOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free