ZKGC New Energy Ltd (PK) Historical Data - ZKGCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.22222222222	0.45	0.46	0.45	1000	0.45	CS
4	0.06	15	0.4	1.44	0.35	298108	0.35041808	CS
12	0.05001	12.1978584844	0.40999	1.44	0.35	380641	0.40720876	CS
26	-2.94	-86.4705882353	3.4	3.4099	0.35	203122	0.4078897	CS
52	0.11	31.4285714286	0.35	11	0.35	96503	0.42926579	CS
156	0.11	31.4285714286	0.35	11	0.35	96503	0.42926579	CS
260	0.11	31.4285714286	0.35	11	0.35	96503	0.42926579	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856480	0.45	-0.56	-55.45	0.45	0.45	0.45	1000
1721770140	1.01	0	0.00	1.01	1.01	1.01	0
1721683740	1.01	0	0.00	1.01	1.01	1.01	0
1721424540	1.01	0	0.00	1.01	1.01	1.01	0
1721338140	1.01	0	0.00	1.01	1.01	1.01	0
1721251740	1.01	0	0.00	1.01	1.01	1.01	0
1721165340	1.01	0	0.00	1.01	1.01	1.01	0
1721078940	1.01	0	0.00	1.01	1.01	1.01	0
1720819740	1.01	0	0.00	1.01	1.01	1.01	0
1720733340	1.01	0	0.00	1.01	1.01	1.01	0
1720646940	1.01	0	0.00	1.01	1.01	1.01	0
1720560540	1.01	0.66	188.57	1.3899999	1.44	1.01	415
1720473840	0.35	0	0.00	0.35	0.35	0.35	0
1720214640	0.35	-0.09	-20.45	0.4	0.4	0.35	892910
1720042020	0.44	0	0.00	0.44	0.44	0.44	0
1719955620	0.44	0	0.00	0.44	0.44	0.44	0
1719869220	0.44	0	0.00	0.44	0.44	0.44	0
1719610020	0.44	0	0.00	0.44	0.44	0.44	0
1719523620	0.44	0	0.00	0.44	0.44	0.44	0
1719437220	0.44	0	0.00	0.44	0.44	0.44	0
1719350820	0.44	0	0.00	0.44	0.44	0.44	0
1719264420	0.44	0	0.00	0.44	0.44	0.44	0
1719005220	0.44	0.01	2.33	0.44	0.44	0.44	958005
1718918880	0.43	0	0.00	0.43	0.43	0.43	0
1718746080	0.43	0	0.00	0.43	0.43	0.43	0
1718659680	0.43	0.01	2.38	0.43	0.43	0.43	400000
1718400540	0.42	0	0.00	0.42	0.42	0.42	0
1718314140	0.42	-0.0003	-0.07	0.42	0.42	0.42	390000
1718227800	0.4203	0	0.00	0.4203	0.4203	0.4203	0
1718141400	0.4203	0	0.00	0.4203	0.4203	0.4203	0
1718055000	0.4203	0	0.00	0.4203	0.4203	0.4203	0
1717795800	0.4203	0	0.00	0.4203	0.4203	0.4203	0
1717709400	0.4203	0	0.00	0.4203	0.4203	0.4203	0
1717622460	0.4203	0.01031	2.51	0.4099999	0.45	0.4099999	402500
1717536540	0.40999	0	0.00	0.40999	0.40999	0.40999	0
1717450140	0.40999	-0.19001	-31.67	0.40999	0.40999	0.40999	300
1717191000	0.6	0	0.00	0.6	0.6	0.6	0
1717104600	0.6	0	0.00	0.6	0.6	0.6	0
1717018200	0.6	0	0.00	0.6	0.6	0.6	0
1716931800	0.6	0	0.00	0.6	0.6	0.6	0
1716586200	0.6	0	0.00	0.6	0.6	0.6	0
1716499800	0.6	0	0.00	0.6	0.6	0.6	0
1716413400	0.6	0	0.00	0.6	0.6	0.6	0
1716327000	0.6	0	0.00	0.6	0.6	0.6	0
1716240600	0.6	0	0.00	0.6	0.6	0.6	0
1715981400	0.6	0	0.00	0.6	0.6	0.6	0
1715895000	0.6	0	0.00	0.6	0.6	0.6	0
1715808600	0.6	0	0.00	0.6	0.6	0.6	0
1715722200	0.6	0	0.00	0.6	0.6	0.6	0
1715635800	0.6	0	0.00	0.6	0.6	0.6	0
1715376600	0.6	0	0.00	0.6	0.6	0.6	0
1715290200	0.6	0	0.00	0.6	0.6	0.6	0
1715203800	0.6	0	0.00	0.6	0.6	0.6	0
1715117400	0.6	0	0.00	0.6	0.6	0.6	0
1715031000	0.6	0	0.00	0.6	0.6	0.6	0
1714771800	0.6	0	0.00	0.6	0.6	0.6	0
1714685400	0.6	0	0.00	0.6	0.6	0.6	0
1714599000	0.6	0	0.00	0.6	0.6	0.6	0
1714512600	0.6	0	0.00	0.6	0.6	0.6	0
1714397400	0.6	0	0.00	0.6	0.6	0.6	0
1714138200	0.6	0	0.00	0.6	0.6	0.6	0
1714051800	0.6	0	0.00	0.6	0.6	0.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ZKGC New Energy Ltd (PK) (ZKGCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ZKGC New Energy Ltd (PK) (ZKGCF) Historical

ZKGC New Energy Ltd (PK) (ZKGCF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History