ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,264.80
      0.00%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.055
      -0.46%
      Bitcoin
      85,474.45
      -1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ziplink Inc (CE) (ZIPL)

      7. Ziplink Inc (CE) (ZIPL) Historical

      Ziplink Inc (CE)

      Ziplink Inc (CE) (ZIPL)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed March 28 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4001.0E-61.0E-61.0E-600CS
      12001.0E-61.0E-61.0E-61001.0E-6CS
      26001.0E-60.00011.0E-67511.888E-5CS
      52-0.001099-99.90909090910.00110.00111.0E-64431.733E-5CS
      156-0.000999-99.90.0010.09011.0E-65650.00117689CS
      260-0.019999-99.9950.021.881.0E-658690.12529196CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431110001.0E-600.001.0E-61.0E-61.0E-60
      17430246001.0E-600.001.0E-61.0E-61.0E-60
      17429382001.0E-600.001.0E-61.0E-61.0E-60
      17428518001.0E-600.001.0E-61.0E-61.0E-60
      17425926001.0E-600.001.0E-61.0E-61.0E-60
      17425062001.0E-600.001.0E-61.0E-61.0E-60
      17424198001.0E-600.001.0E-61.0E-61.0E-60
      17423334001.0E-600.001.0E-61.0E-61.0E-60
      17422500001.0E-600.001.0E-61.0E-61.0E-60
      17419908001.0E-600.001.0E-61.0E-61.0E-60
      17419044001.0E-600.001.0E-61.0E-61.0E-60
      17418180001.0E-600.001.0E-61.0E-61.0E-60
      17417316001.0E-600.001.0E-61.0E-61.0E-60
      17416452001.0E-600.001.0E-61.0E-61.0E-60
      17413860001.0E-600.001.0E-61.0E-61.0E-60
      17412996001.0E-600.001.0E-61.0E-61.0E-60
      17412132001.0E-600.001.0E-61.0E-61.0E-60
      17411268001.0E-600.001.0E-61.0E-61.0E-60
      17410404001.0E-600.001.0E-61.0E-61.0E-60
      17407812001.0E-600.001.0E-61.0E-61.0E-60
      17406948001.0E-600.001.0E-61.0E-61.0E-60
      17406084001.0E-600.001.0E-61.0E-61.0E-60
      17405220001.0E-600.001.0E-61.0E-61.0E-60
      17404356001.0E-600.001.0E-61.0E-61.0E-60
      17401764001.0E-600.001.0E-61.0E-61.0E-60
      17400900001.0E-600.001.0E-61.0E-61.0E-60
      17400036001.0E-600.001.0E-61.0E-61.0E-60
      17399172001.0E-600.001.0E-61.0E-61.0E-60
      17395716001.0E-600.001.0E-61.0E-61.0E-60
      17394852001.0E-600.001.0E-61.0E-61.0E-60
      17393988001.0E-600.001.0E-61.0E-61.0E-60
      17393124001.0E-600.001.0E-61.0E-61.0E-60
      17392260001.0E-600.001.0E-61.0E-61.0E-60
      17389668001.0E-600.001.0E-61.0E-61.0E-60
      17388804001.0E-600.001.0E-61.0E-61.0E-6200
      17387622001.0E-600.001.0E-61.0E-61.0E-60
      17386758001.0E-600.001.0E-61.0E-61.0E-60
      17385894001.0E-600.001.0E-61.0E-61.0E-60
      17383302001.0E-600.001.0E-61.0E-61.0E-60
      17382438001.0E-600.001.0E-61.0E-61.0E-60
      17381574001.0E-600.001.0E-61.0E-61.0E-60
      17380710001.0E-600.001.0E-61.0E-61.0E-60
      17379846001.0E-600.001.0E-61.0E-61.0E-60
      17377254001.0E-600.001.0E-61.0E-61.0E-60
      17376390001.0E-600.001.0E-61.0E-61.0E-60
      17375526001.0E-600.001.0E-61.0E-61.0E-60
      17374662001.0E-600.001.0E-61.0E-61.0E-60
      17371206001.0E-600.001.0E-61.0E-61.0E-60
      17370342001.0E-600.001.0E-61.0E-61.0E-60
      17369478001.0E-600.001.0E-61.0E-61.0E-60
      17368614001.0E-600.001.0E-61.0E-61.0E-60
      17367750001.0E-600.001.0E-61.0E-61.0E-60
      17365158001.0E-600.001.0E-61.0E-61.0E-60
      17363430001.0E-600.001.0E-61.0E-61.0E-60
      17362566001.0E-600.001.0E-61.0E-61.0E-60
      17361702001.0E-600.001.0E-61.0E-61.0E-60
      17359110001.0E-600.001.0E-61.0E-61.0E-60
      17358246001.0E-600.001.0E-61.0E-61.0E-60
      17356518001.0E-600.001.0E-61.0E-61.0E-60
      17355654001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ZIPL
      Ziplink (CE)
      ASX
      WLD
      Wellard
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads