ZNOG

Zion Oil and Gas (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zion Oil and Gas Inc (QX) ZNOG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.65 16:59:03
Open Price Low Price High Price Close Price Prev Close
0.65 0.61 0.67 0.65 0.65
more quote information »

ZNOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.720.53450.6384599705,1780.023.17%
1 Month0.58250.800.380.5847698910,7710.067511.59%
3 Months0.79990.80990.380.640933702,561-0.1499-18.74%
6 Months0.561.740.380.8783431,420,6310.0916.07%
1 Year0.131.740.12510.62424011,878,1200.52400.0%
3 Years0.131.740.12510.62424011,878,1200.52400.0%
5 Years0.131.740.12510.62424011,878,1200.52400.0%

ZNOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.65 0.00 0.0% 0.65 0.67 0.61 472,969
May 13 2021 0.65 0.04 6.56% 0.59 0.69 0.57 1,191,310
May 12 2021 0.61 -0.029 -4.54% 0.605 0.6395 0.595 511,248
May 11 2021 0.639 0.0092 1.46% 0.6799 0.6799 0.60 486,368
May 10 2021 0.6298 -0.0292 -4.43% 0.65 0.6789 0.5345 921,984
May 07 2021 0.659 0.019 2.97% 0.63 0.72 0.605 414,979
May 06 2021 0.64 -0.0855 -11.78% 0.749 0.749 0.596 768,415
May 05 2021 0.7255 0.0425 6.22% 0.6999 0.80 0.683 2,541,598
May 04 2021 0.683 0.0309 4.74% 0.699 0.699 0.66 712,041
May 03 2021 0.6521 0.0361 5.86% 0.62 0.665 0.62 713,347
Apr 30 2021 0.616 0.036 6.21% 0.5999 0.6299 0.57 381,041
Apr 29 2021 0.58 -0.015 -2.52% 0.6001 0.6299 0.5601 788,600
Apr 28 2021 0.595 0.095 19.0% 0.49 0.60 0.49 940,739
Apr 27 2021 0.50 0.02625 5.54% 0.48 0.504 0.47 386,391
Apr 26 2021 0.47375 0.02375 5.28% 0.49 0.505 0.3809 925,293
Apr 23 2021 0.45 -0.05 -10.0% 0.485 0.50 0.38 3,436,939
Apr 22 2021 0.50 -0.0498 -9.06% 0.5305 0.5525 0.50 1,127,918
Apr 21 2021 0.5498 -0.0202 -3.54% 0.5875 0.5875 0.53 590,434
Apr 20 2021 0.57 -0.0104 -1.79% 0.62 0.62 0.5601 433,188
Apr 19 2021 0.5804 -0.0007 -0.12% 0.58 0.60 0.57 519,773
See More Historical Prices »


Your Recent History
USOTC
ZNOG
Zion Oil a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.