ZincX Resources (PK) Historical Data - ZNCXF

Company Name	Stock Ticker Symbol	Market	Type
ZincX Resources Corporation (PK)	ZNCXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.047	16:00:49

Open Price	Low Price	High Price	Close Price	Prev Close
			0.047	0.047

ZNCXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.055	0.055	0.047	0.0528015	65,500	-0.008	-14.55%
3 Months	0.05001	0.0564	0.0425	0.051961	101,672	-0.00301	-6.02%
6 Months	0.06	0.068273	0.0425	0.0530934	69,601	-0.013	-21.67%
1 Year	0.0699	0.085	0.0425	0.0600688	55,767	-0.0229	-32.76%
3 Years	0.171	0.171	0.0425	0.0780244	32,744	-0.124	-72.51%
5 Years	0.1108	0.1889	0.0425	0.0846324	29,765	-0.0638	-57.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
May 01 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 30 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 29 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 26 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 25 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 24 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 23 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 22 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 19 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 18 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 17 2024	0.047	-0.008	-14.55%	0.047	0.047	0.047	36,000
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 05 2024	0.055	-0.001	-1.79%	0.055	0.055	0.055	95,000
Apr 04 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
Apr 03 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0