Zinc One Resources (GM) Historical Data - ZZZOF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Zinc One Resources Inc (GM) ZZZOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.00301 0.00 0.00 0.00 0.00301 20:00:00
more quote information »

ZZZOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00710.00710.00010.00153851,339-0.00409-57.61%
1 Month0.01110.01570.00010.009199718,732-0.00809-72.88%
3 Months0.01150.02080.00010.009546213,893-0.00849-73.83%
6 Months0.01510.02490.00010.011214915,267-0.01209-80.07%
1 Year0.050630.06090.00010.022053828,114-0.04762-94.05%
3 Years0.500.5520.00010.290397466,129-0.49699-99.4%
5 Years0.0360.6150.00010.291890163,330-0.03299-91.64%

ZZZOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.00301 -0.00399 -57.0% 0.00301 0.00301 0.00301 100
Mar 31 2020 0.007 0.00398 131.79% 0.007 0.007 0.007 100
Mar 30 2020 0.00302 0.00292 2,920.0% 0.00302 0.00302 0.00302 100
Mar 27 2020 0.0001 -0.0014 -93.33% 0.007 0.007 0.0001 425
Mar 26 2020 0.0015 -0.0054 -78.26% 0.0071 0.0071 0.0015 5,970
Mar 25 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Mar 24 2020 0.0069 0.0039 130.0% 0.0069 0.0069 0.0069 25,000
Mar 23 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 20 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Mar 19 2020 0.003 -0.0039 -56.52% 0.003 0.003 0.003 440
Mar 18 2020 0.0069 -0.0036 -34.29% 0.0069 0.0069 0.0069 900
Mar 17 2020 0.0105 0.0104 10,400.0% 0.0016 0.0105 0.00132 8,100
Mar 16 2020 0.0001 -0.0099 -99.0% 0.0001 0.0001 0.0001 41,700
Mar 13 2020 0.01 0.003 42.86% 0.0071 0.01 0.00308 19,100
Mar 12 2020 0.007 -0.005 -41.67% 0.007 0.007 0.007 8,700
Mar 11 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Mar 10 2020 0.012 -0.0001 -0.83% 0.0109 0.0157 0.009 73,390
Mar 09 2020 0.0121 0.001 9.01% 0.0121 0.0121 0.0121 96,600
Mar 06 2020 0.0111 0.00 0.0% 0.0111 0.0111 0.0111 0
Mar 05 2020 0.0111 0.00 0.0% 0.0111 0.0111 0.0111 362
Mar 04 2020 0.0111 0.0076 217.14% 0.0111 0.0111 0.0111 1,000
Mar 03 2020 0.0035 -0.0065 -65.0% 0.0035 0.0035 0.0035 135
Mar 02 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »


Your Recent History
USOTC
ZZZOF
Zinc One R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.