Zijin Mining (PK) Historical Data - ZIJMF

Company Name	Stock Ticker Symbol	Market	Type
Zijin Mining Group Co Ltd (PK)	ZIJMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.08	3.72%	2.23	10:28:44

Open Price	Low Price	High Price	Close Price	Prev Close
2.23	2.23	2.23		2.15

ZIJMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.278	2.278	2.10	2.13	7,482	-0.048	-2.11%
1 Month	2.0265	2.35	2.00	2.20	36,036	0.2035	10.04%
3 Months	1.52	2.35	1.42	2.00	23,875	0.71	46.71%
6 Months	1.49	2.35	1.38	1.82	23,395	0.74	49.66%
1 Year	1.665	2.35	1.32	1.63	31,349	0.565	33.93%
3 Years	1.455	2.35	0.9274	1.45	33,643	0.775	53.26%
5 Years	0.4182	2.35	0.279	0.9124301	70,235	1.81	433.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.15	-0.02	-0.69%	2.15	2.15	2.15	10,000
Apr 24 2024	2.165	0.04	1.64%	2.10	2.165	2.10	3,055
Apr 23 2024	2.13	0.03	1.43%	2.124	2.13	2.124	10,218
Apr 22 2024	2.10	-0.14	-6.25%	2.25	2.25	2.10	12,402
Apr 19 2024	2.24	0.06	2.75%	2.278	2.278	2.19	1,736
Apr 18 2024	2.18	-0.04	-1.58%	2.18	2.18	2.18	200
Apr 17 2024	2.215	-0.05	-2.21%	2.14	2.29	2.14	4,320
Apr 16 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0
Apr 15 2024	2.265	-0.08	-3.21%	2.34	2.34	2.265	3,400
Apr 12 2024	2.34	0.04	1.74%	2.35	2.35	2.25	127,854
Apr 11 2024	2.30	0.15	6.90%	2.30	2.30	2.234	2,440
Apr 10 2024	2.1515	0.00	0.00%	2.1515	2.1515	2.1515	0
Apr 09 2024	2.1515	-0.01	-0.39%	2.155	2.155	2.12	8,439
Apr 08 2024	2.16	-0.01	-0.46%	2.192	2.20	2.15	125,324
Apr 05 2024	2.17	0.07	3.33%	2.14	2.17	2.132	276,494
Apr 04 2024	2.10	-0.05	-2.33%	2.10	2.10	2.10	4,000
Apr 03 2024	2.15	0.13	6.65%	2.10	2.15	2.10	5,065
Apr 02 2024	2.016	0.01	0.70%	2.0999	2.0999	2.00	9,258
Apr 01 2024	2.002	-0.04	-1.86%	2.0265	2.0272	2.002	8,400
Mar 28 2024	2.04	0.09	4.62%	2.04	2.04	2.04	1,278
Mar 27 2024	1.9499	0.09	4.83%	1.965	1.965	1.9499	4,073
Mar 26 2024	1.86	-0.08	-4.12%	1.904	1.904	1.86	8,000