Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zicix Corporation (PK) | ZICX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 15:03:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0007 |
ZICX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,760,000 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 371,765 | -0.0001 | -14.29% |
| 3 Months | 0.0008 | 0.0009 | 0.0005 | 0.0006482 | 476,892 | -0.0002 | -25.00% |
| 6 Months | 0.000625 | 0.0011 | 0.0005 | 0.0008018 | 563,655 | -0.00003 | -4.00% |
| 1 Year | 0.0008 | 0.0014 | 0.0005 | 0.0008548 | 498,564 | -0.0002 | -25.00% |
| 3 Years | 0.0075 | 0.0128 | 0.0005 | 0.0027647 | 2,469,449 | -0.0069 | -92.00% |
| 5 Years | 0.05 | 0.054 | 0.0005 | 0.0042174 | 1,665,061 | -0.0494 | -98.80% |
ZICX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 241,333 |
| May 02 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| May 01 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 30 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 29 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 26 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 1,760,000 |
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 22 2024 | 0.0006 | -0.00 | -0.33% | 0.0006 | 0.0006 | 0.0006 | 100,000 |
| Apr 19 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 18 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 17 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 16 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 15 2024 | 0.000602 | 0.00 | 0.00% | 0.000602 | 0.000602 | 0.000602 | 0 |
| Apr 12 2024 | 0.000602 | -0.0001 | -14.00% | 0.000602 | 0.000602 | 0.000602 | 300 |
| Apr 11 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 10 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0007 | 0.0007 | 108,000 |
| Apr 09 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 0.0008 | 100,000 |
| Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 500,000 |
| Apr 05 2024 | 0.0007 | 0.00004 | 6.06% | 0.0007 | 0.0007 | 0.0007 | 34,057 |
| Apr 04 2024 | 0.00066 | 0.00016 | 32.00% | 0.0006 | 0.00066 | 0.0006 | 659,071 |
