Zicix Corporation (PK) (ZICX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 37.5 | 0.0008 | 0.0013 | 0.0008 | 433783 | 0.00101547 | CS |
| 4 | 0.0001 | 10 | 0.001 | 0.0015 | 0.0007 | 1651105 | 0.00099127 | CS |
| 12 | 0.0005 | 83.3333333333 | 0.0006 | 0.0015 | 0.0004 | 966725 | 0.00092599 | CS |
| 26 | 0.0005 | 83.3333333333 | 0.0006 | 0.0015 | 0.0004 | 631320 | 0.00085175 | CS |
| 52 | 0.0002 | 22.2222222222 | 0.0009 | 0.0015 | 0.0004 | 544047 | 0.00084388 | CS |
| 156 | -0.00461 | -80.7355516637 | 0.00571 | 0.0128 | 0.0004 | 2614980 | 0.00261173 | CS |
| 260 | -0.00926 | -89.3822393822 | 0.01036 | 0.04485 | 0.0004 | 1742385 | 0.00386166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726608540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726522140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1726262940 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 134179 |
| 1726176540 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726090140 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.0013 | 0.0008 | 733387 |
| 1726003500 | 0.0007 | -0.0006 | -46.15 | 0.00124 | 0.00124 | 0.0007 | 623300 |
| 1725917160 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 240769 |
| 1725658020 | 0.0014 | 0.0003 | 27.27 | 0.0013 | 0.0015 | 0.0011999 | 1129500 |
| 1725571440 | 0.0011 | -0.0002 | -15.38 | 0.00115 | 0.00115 | 0.0011 | 434000 |
| 1725485040 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0013 | 0.0011 | 429000 |
| 1725398880 | 0.001 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 4119300 |
| 1725052800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1724966400 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.0009 | 550000 |
| 1724880360 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.0009 | 234000 |
| 1724794080 | 0.0011999 | 0.0004999 | 71.41 | 0.001 | 0.0011999 | 0.001 | 5320322 |
| 1724707680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724448480 | 0.0007 | 0.0003 | 75.00 | 0.001 | 0.001 | 0.0007 | 5865502 |
| 1724361600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1724275200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1724188800 | 0.0004 | -0.0006 | -60.00 | 0.001 | 0.001 | 0.0004 | 4400 |
| 1724102940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723843740 | 0.001 | 0.0004001 | 66.69 | 0.0005999 | 0.001 | 0.0005999 | 2062999 |
| 1723757220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723670820 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 22280 |
| 1723584360 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 110000 |
| 1723497900 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0005999 | 494000 |
| 1723238400 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005999 | 40000 |
| 1723152600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723066200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1722979800 | 0.0008 | -0.0001 | -11.11 | 0.00075 | 0.0008 | 0.00075 | 30000 |
| 1722893220 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722634020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1722547620 | 0.0009 | 0.0002 | 28.57 | 0.00065 | 0.0009 | 0.0004 | 3097200 |
| 1722461340 | 0.0007 | 0.0003 | 75.00 | 0.0005999 | 0.0007 | 0.00054 | 1164855 |
| 1722374820 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005 | 0.0004 | 459761 |
| 1722288180 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 1000100 |
| 1722028920 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721942520 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721856120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721769720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721683320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721424120 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721337720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721251320 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 274003 |
| 1721165340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1721078940 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 275997 |
| 1720819200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720732800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720646400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720560000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720473600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20001 |
| 1720214640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4000 |
| 1720041000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 885 |
| 1719955620 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719869220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1719610020 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1719523200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 118003 |
| 1719437220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719350820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719264420 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719005220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 166700 |
| 1718918640 | 0.0005999 | -0.0003 | -33.33 | 0.00084 | 0.00084 | 0.0005999 | 75117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
