Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ZhongMin Meihao Holding Company Ltd (PK) | ZMMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0066 | 0.0066 |
ZMMH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0018 | 0.007 | 0.0004 | 0.0066839 | 212,333 | 0.0048 | 266.67% |
6 Months | 0.0019 | 0.007 | 0.0004 | 0.0066786 | 80,334 | 0.0047 | 247.37% |
1 Year | 0.0087 | 0.0137 | 0.0002 | 0.0070504 | 71,744 | -0.0021 | -24.14% |
3 Years | 0.008 | 0.0196 | 0.0002 | 0.0073761 | 68,824 | -0.0014 | -17.50% |
5 Years | 0.008 | 0.0196 | 0.0002 | 0.0073761 | 68,824 | -0.0014 | -17.50% |
ZMMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 09 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 08 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 07 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 06 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 03 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 02 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
May 01 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 30 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 29 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 26 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 25 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 24 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 23 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 22 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 19 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 18 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 17 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 16 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
Apr 15 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |