Zhejiang Leapmotor Technology Company Ltd (PK) (ZJLMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1 | -2.62467191601 | 3.81 | 3.81 | 3.71 | 24950 | 3.80799599 | CS |
| 26 | -0.1 | -2.62467191601 | 3.81 | 3.81 | 3.71 | 24950 | 3.80799599 | CS |
| 52 | -0.1 | -2.62467191601 | 3.81 | 3.81 | 3.71 | 24950 | 3.80799599 | CS |
| 156 | -0.1 | -2.62467191601 | 3.81 | 3.81 | 3.71 | 24950 | 3.80799599 | CS |
| 260 | -0.1 | -2.62467191601 | 3.81 | 3.81 | 3.71 | 24950 | 3.80799599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1740090540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1740004140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739917740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739572140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739485740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739399340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739312940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739226540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738967340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738880940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738794540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738708140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738621740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738362540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738276140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738189740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738103340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738016940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737757740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737671340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737584940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737498540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737152940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1737066540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736980140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736893740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736807340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736548140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736375340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736288940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1736202540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735943340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735856940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735684140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735597740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735338540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735252140 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1735079340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734992940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734733740 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734647340 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734560940 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734474540 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1734388140 | 3.71 | -0.1 | -2.62 | 3.71 | 3.71 | 3.71 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
