Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -16.67% | 0.00025 | 15:16:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.00025 | 0.0003 |
ZRFY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002685 | 93,274,633 | -0.00005 | -16.67% |
| 1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003229 | 55,340,838 | -0.00015 | -37.50% |
| 3 Months | 0.0004 | 0.0006 | 0.0002 | 0.0003778 | 72,602,596 | -0.00015 | -37.50% |
| 6 Months | 0.0007 | 0.0011 | 0.0002 | 0.0005046 | 56,780,871 | -0.00045 | -64.29% |
| 1 Year | 0.00625 | 0.00625 | 0.0002 | 0.0007825 | 35,864,029 | -0.006 | -96.00% |
| 3 Years | 0.0199 | 0.0218 | 0.0002 | 0.0012619 | 22,493,638 | -0.01965 | -98.74% |
| 5 Years | 0.0199 | 0.0218 | 0.0002 | 0.0012619 | 22,493,638 | -0.01965 | -98.74% |
ZRFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 5,740,657 |
| Apr 18 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 27,917,701 |
| Apr 17 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 84,251,004 |
| Apr 16 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 12,919,739 |
| Apr 15 2024 | 0.00025 | -0.0001 | -28.57% | 0.0003 | 0.0004 | 0.00025 | 233,332,565 |
| Apr 12 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 0.0003 | 107,952,154 |
| Apr 11 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 41,513,944 |
| Apr 10 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0003 | 18,670,608 |
| Apr 09 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 49,061,311 |
| Apr 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 182,977,965 |
| Apr 05 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0003 | 38,997,370 |
| Apr 04 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 51,339,636 |
| Apr 03 2024 | 0.0003 | -0.00005 | -14.29% | 0.0004 | 0.0004 | 0.0003 | 35,353,930 |
| Apr 02 2024 | 0.00035 | 0.00001 | 2.94% | 0.0004 | 0.0004 | 0.0003 | 6,628,310 |
| Apr 01 2024 | 0.00034 | -0.00006 | -15.00% | 0.0004 | 0.0004 | 0.0003 | 13,828,008 |
| Mar 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 11,295,299 |
| Mar 27 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 13,283,867 |
| Mar 26 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 78,024,459 |
| Mar 25 2024 | 0.00035 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 9,688,790 |
| Mar 22 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 34,439,259 |
| Mar 21 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 47,931,570 |
| Mar 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 15,579,419 |
