ZRFY

Zerify Inc (PK)
0.0052
0.0001 (1.96%)
Company Name Stock Ticker Symbol Market Type
Zerify Inc (PK) ZRFY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 1.96% 0.0052 15:52:40
Open Price Low Price High Price Close Price Prev Close
0.005 0.005 0.0054 0.0052 0.0051
more quote information »

ZRFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00540.00440.00484828,494,1770.00024.0%
1 Month0.00550.010.00440.005649710,490,503-0.0003-5.45%
3 Months0.0070.0110.00440.00612766,240,094-0.0018-25.71%
6 Months0.0190.02180.00440.00775144,007,444-0.0138-72.63%
1 Year0.01990.02180.00440.007843,977,793-0.0147-73.87%
3 Years0.01990.02180.00440.007843,977,793-0.0147-73.87%
5 Years0.01990.02180.00440.007843,977,793-0.0147-73.87%

ZRFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0052 0.0001 1.96% 0.005 0.0054 0.005 2,433,474
Feb 02 2023 0.0051 0.0005 10.87% 0.00495 0.0051 0.0048 3,131,633
Feb 01 2023 0.0046 -0.0003 -6.12% 0.0049 0.0051 0.0044 6,404,431
Jan 31 2023 0.0049 0.0004 8.89% 0.0049 0.0052 0.0045 14,414,682
Jan 30 2023 0.0045 -0.0005 -10.0% 0.0048 0.0051 0.004465 5,515,177
Jan 27 2023 0.005 0.0001 2.04% 0.005 0.005 0.00445 13,004,964
Jan 26 2023 0.0049 0.00 0.0% 0.0049 0.005 0.0045 11,045,911
Jan 25 2023 0.0049 -0.0004 -7.55% 0.00535 0.00535 0.0049 7,368,621
Jan 24 2023 0.0053 -0.0001 -1.85% 0.0051 0.0055 0.0049 12,987,889
Jan 23 2023 0.0054 0.00 0.0% 0.0053 0.0055 0.0051 10,629,476
Jan 20 2023 0.0054 0.00 0.0% 0.0052 0.0057 0.0052 15,478,630
Jan 19 2023 0.0054 -0.0011 -16.92% 0.0065 0.0065 0.0053 6,133,752
Jan 18 2023 0.0065 0.00 0.0% 0.0065 0.0068 0.006 1,202,315
Jan 17 2023 0.0065 -0.0006 -8.45% 0.0078 0.008 0.0053 12,635,983
Jan 13 2023 0.0071 0.0002 2.9% 0.01 0.01 0.0065 15,744,234
Jan 12 2023 0.0069 0.0019 38.0% 0.0055 0.008 0.005 39,463,729
Jan 11 2023 0.005 0.0001 2.04% 0.0045 0.005 0.0045 2,767,335
Jan 10 2023 0.0049 -0.0001 -2.0% 0.0048 0.0052 0.0045 4,947,175
Jan 09 2023 0.005 0.00 0.0% 0.005 0.0055 0.0048 6,887,469
Jan 06 2023 0.005 -0.0005 -9.09% 0.0055 0.0057 0.0048 15,099,483
Jan 05 2023 0.0055 -0.0003 -5.17% 0.0058 0.0058 0.0054 3,997,111
Jan 04 2023 0.0058 0.00 0.0% 0.0058 0.006 0.0054 6,826,018
See More Historical Prices ยป