Zerify (PK) Historical Data - ZRFY

Company Name	Stock Ticker Symbol	Market	Type
Zerify Inc (PK)	ZRFY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	1.96%	0.0052	15:52:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.0054	0.0052	0.0051

ZRFY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.0054	0.0044	0.0048482	8,494,177	0.0002	4.0%
1 Month	0.0055	0.01	0.0044	0.0056497	10,490,503	-0.0003	-5.45%
3 Months	0.007	0.011	0.0044	0.0061276	6,240,094	-0.0018	-25.71%
6 Months	0.019	0.0218	0.0044	0.0077514	4,007,444	-0.0138	-72.63%
1 Year	0.0199	0.0218	0.0044	0.00784	3,977,793	-0.0147	-73.87%
3 Years	0.0199	0.0218	0.0044	0.00784	3,977,793	-0.0147	-73.87%
5 Years	0.0199	0.0218	0.0044	0.00784	3,977,793	-0.0147	-73.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.0052	0.0001	1.96%	0.005	0.0054	0.005	2,433,474
Feb 02 2023	0.0051	0.0005	10.87%	0.00495	0.0051	0.0048	3,131,633
Feb 01 2023	0.0046	-0.0003	-6.12%	0.0049	0.0051	0.0044	6,404,431
Jan 31 2023	0.0049	0.0004	8.89%	0.0049	0.0052	0.0045	14,414,682
Jan 30 2023	0.0045	-0.0005	-10.0%	0.0048	0.0051	0.004465	5,515,177
Jan 27 2023	0.005	0.0001	2.04%	0.005	0.005	0.00445	13,004,964
Jan 26 2023	0.0049	0.00	0.0%	0.0049	0.005	0.0045	11,045,911
Jan 25 2023	0.0049	-0.0004	-7.55%	0.00535	0.00535	0.0049	7,368,621
Jan 24 2023	0.0053	-0.0001	-1.85%	0.0051	0.0055	0.0049	12,987,889
Jan 23 2023	0.0054	0.00	0.0%	0.0053	0.0055	0.0051	10,629,476
Jan 20 2023	0.0054	0.00	0.0%	0.0052	0.0057	0.0052	15,478,630
Jan 19 2023	0.0054	-0.0011	-16.92%	0.0065	0.0065	0.0053	6,133,752
Jan 18 2023	0.0065	0.00	0.0%	0.0065	0.0068	0.006	1,202,315
Jan 17 2023	0.0065	-0.0006	-8.45%	0.0078	0.008	0.0053	12,635,983
Jan 13 2023	0.0071	0.0002	2.9%	0.01	0.01	0.0065	15,744,234
Jan 12 2023	0.0069	0.0019	38.0%	0.0055	0.008	0.005	39,463,729
Jan 11 2023	0.005	0.0001	2.04%	0.0045	0.005	0.0045	2,767,335
Jan 10 2023	0.0049	-0.0001	-2.0%	0.0048	0.0052	0.0045	4,947,175
Jan 09 2023	0.005	0.00	0.0%	0.005	0.0055	0.0048	6,887,469
Jan 06 2023	0.005	-0.0005	-9.09%	0.0055	0.0057	0.0048	15,099,483
Jan 05 2023	0.0055	-0.0003	-5.17%	0.0058	0.0058	0.0054	3,997,111
Jan 04 2023	0.0058	0.00	0.0%	0.0058	0.006	0.0054	6,826,018