Company Name |
Stock Ticker Symbol |
Market |
Type |
Zerify Inc (PK) |
ZRFY |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0001 |
1.96% |
0.0052 |
15:52:40 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.005 |
0.005 |
0.0054 |
0.0052 |
0.0051 |
more quote information »
ZRFY Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.005 | 0.0054 | 0.0044 | 0.0048482 | 8,494,177 | 0.0002 | 4.0% |
1 Month | 0.0055 | 0.01 | 0.0044 | 0.0056497 | 10,490,503 | -0.0003 | -5.45% |
3 Months | 0.007 | 0.011 | 0.0044 | 0.0061276 | 6,240,094 | -0.0018 | -25.71% |
6 Months | 0.019 | 0.0218 | 0.0044 | 0.0077514 | 4,007,444 | -0.0138 | -72.63% |
1 Year | 0.0199 | 0.0218 | 0.0044 | 0.00784 | 3,977,793 | -0.0147 | -73.87% |
3 Years | 0.0199 | 0.0218 | 0.0044 | 0.00784 | 3,977,793 | -0.0147 | -73.87% |
5 Years | 0.0199 | 0.0218 | 0.0044 | 0.00784 | 3,977,793 | -0.0147 | -73.87% |
ZRFY 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
0.0052 |
0.0001 |
1.96% |
0.005 |
0.0054 |
0.005 |
2,433,474 |
Feb 02 2023 |
0.0051 |
0.0005 |
10.87% |
0.00495 |
0.0051 |
0.0048 |
3,131,633 |
Feb 01 2023 |
0.0046 |
-0.0003 |
-6.12% |
0.0049 |
0.0051 |
0.0044 |
6,404,431 |
Jan 31 2023 |
0.0049 |
0.0004 |
8.89% |
0.0049 |
0.0052 |
0.0045 |
14,414,682 |
Jan 30 2023 |
0.0045 |
-0.0005 |
-10.0% |
0.0048 |
0.0051 |
0.004465 |
5,515,177 |
Jan 27 2023 |
0.005 |
0.0001 |
2.04% |
0.005 |
0.005 |
0.00445 |
13,004,964 |
Jan 26 2023 |
0.0049 |
0.00 |
0.0% |
0.0049 |
0.005 |
0.0045 |
11,045,911 |
Jan 25 2023 |
0.0049 |
-0.0004 |
-7.55% |
0.00535 |
0.00535 |
0.0049 |
7,368,621 |
Jan 24 2023 |
0.0053 |
-0.0001 |
-1.85% |
0.0051 |
0.0055 |
0.0049 |
12,987,889 |
Jan 23 2023 |
0.0054 |
0.00 |
0.0% |
0.0053 |
0.0055 |
0.0051 |
10,629,476 |
Jan 20 2023 |
0.0054 |
0.00 |
0.0% |
0.0052 |
0.0057 |
0.0052 |
15,478,630 |
Jan 19 2023 |
0.0054 |
-0.0011 |
-16.92% |
0.0065 |
0.0065 |
0.0053 |
6,133,752 |
Jan 18 2023 |
0.0065 |
0.00 |
0.0% |
0.0065 |
0.0068 |
0.006 |
1,202,315 |
Jan 17 2023 |
0.0065 |
-0.0006 |
-8.45% |
0.0078 |
0.008 |
0.0053 |
12,635,983 |
Jan 13 2023 |
0.0071 |
0.0002 |
2.9% |
0.01 |
0.01 |
0.0065 |
15,744,234 |
Jan 12 2023 |
0.0069 |
0.0019 |
38.0% |
0.0055 |
0.008 |
0.005 |
39,463,729 |
Jan 11 2023 |
0.005 |
0.0001 |
2.04% |
0.0045 |
0.005 |
0.0045 |
2,767,335 |
Jan 10 2023 |
0.0049 |
-0.0001 |
-2.0% |
0.0048 |
0.0052 |
0.0045 |
4,947,175 |
Jan 09 2023 |
0.005 |
0.00 |
0.0% |
0.005 |
0.0055 |
0.0048 |
6,887,469 |
Jan 06 2023 |
0.005 |
-0.0005 |
-9.09% |
0.0055 |
0.0057 |
0.0048 |
15,099,483 |
Jan 05 2023 |
0.0055 |
-0.0003 |
-5.17% |
0.0058 |
0.0058 |
0.0054 |
3,997,111 |
Jan 04 2023 |
0.0058 |
0.00 |
0.0% |
0.0058 |
0.006 |
0.0054 |
6,826,018 |
See More Historical Prices ยป