ZRFY

Zerify Inc (PK)
0.0044
0.0001 (2.33%)
Company Name Stock Ticker Symbol Market Type
Zerify Inc (PK) ZRFY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 2.33% 0.0044 16:22:36
Open Price Low Price High Price Close Price Prev Close
0.0042 0.004 0.0045 0.0044 0.0043
more quote information »

ZRFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00540.003950.00448074,754,032-0.0008-15.38%
1 Month0.00670.007350.003950.00531914,505,099-0.0023-34.33%
3 Months0.00570.010.003950.00566576,852,211-0.0013-22.81%
6 Months0.00840.0110.003950.00615084,438,798-0.004-47.62%
1 Year0.01990.02180.003950.00733684,121,213-0.0155-77.89%
3 Years0.01990.02180.003950.00733684,121,213-0.0155-77.89%
5 Years0.01990.02180.003950.00733684,121,213-0.0155-77.89%

ZRFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.0044 0.0001 2.33% 0.0042 0.0045 0.004 2,619,664
Mar 23 2023 0.0043 -0.0002 -4.44% 0.0043 0.0045 0.0042 4,302,724
Mar 22 2023 0.0045 0.0001 2.27% 0.0044 0.0045 0.00395 4,081,970
Mar 21 2023 0.0044 -0.0001 -2.22% 0.005 0.005 0.004 10,212,839
Mar 20 2023 0.0045 -0.0007 -13.46% 0.005 0.0054 0.0045 3,139,956
Mar 17 2023 0.0052 0.00 0.0% 0.0052 0.0054 0.0051 2,032,670
Mar 16 2023 0.0052 -0.0003 -5.45% 0.0055 0.0055 0.0049 1,838,827
Mar 15 2023 0.0055 0.00018 3.38% 0.0053 0.0055 0.0052 4,312,239
Mar 14 2023 0.00532 0.00022 4.31% 0.0051 0.0059 0.0046 6,228,066
Mar 13 2023 0.0051 0.00 0.0% 0.0051 0.0051 0.0046 2,193,319
Mar 10 2023 0.0051 -0.0004 -7.27% 0.0055 0.0055 0.0047 4,300,967
Mar 09 2023 0.0055 0.0005 10.0% 0.005 0.0055 0.0047 5,600,917
Mar 08 2023 0.005 -0.0004 -7.41% 0.0055 0.0055 0.005 4,145,858
Mar 07 2023 0.0054 -0.0001 -1.82% 0.0055 0.006 0.0051 2,575,103
Mar 06 2023 0.0055 -0.00007 -1.26% 0.006 0.006 0.0051 2,338,907
Mar 03 2023 0.00557 0.00007 1.27% 0.0058 0.006 0.0052 5,319,362
Mar 02 2023 0.0055 -0.0003 -5.17% 0.0058 0.0058 0.0053 3,408,641
Mar 01 2023 0.0058 -0.0002 -3.33% 0.0058 0.006 0.0051 12,311,390
Feb 28 2023 0.006 -0.0009 -13.04% 0.006785 0.0068 0.0057 6,665,894
Feb 27 2023 0.0069 0.00 0.0% 0.0069 0.00735 0.00645 2,974,329
See More Historical Prices ยป