| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Zerify Inc (PK) |
ZRFY |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0001 |
2.33% |
0.0044 |
16:22:36 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0042 |
0.004 |
0.0045 |
0.0044 |
0.0043 |
more quote information »
ZRFY Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0052 | 0.0054 | 0.00395 | 0.0044807 | 4,754,032 | -0.0008 | -15.38% |
| 1 Month | 0.0067 | 0.00735 | 0.00395 | 0.0053191 | 4,505,099 | -0.0023 | -34.33% |
| 3 Months | 0.0057 | 0.01 | 0.00395 | 0.0056657 | 6,852,211 | -0.0013 | -22.81% |
| 6 Months | 0.0084 | 0.011 | 0.00395 | 0.0061508 | 4,438,798 | -0.004 | -47.62% |
| 1 Year | 0.0199 | 0.0218 | 0.00395 | 0.0073368 | 4,121,213 | -0.0155 | -77.89% |
| 3 Years | 0.0199 | 0.0218 | 0.00395 | 0.0073368 | 4,121,213 | -0.0155 | -77.89% |
| 5 Years | 0.0199 | 0.0218 | 0.00395 | 0.0073368 | 4,121,213 | -0.0155 | -77.89% |
ZRFY 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
0.0044 |
0.0001 |
2.33% |
0.0042 |
0.0045 |
0.004 |
2,619,664 |
| Mar 23 2023 |
0.0043 |
-0.0002 |
-4.44% |
0.0043 |
0.0045 |
0.0042 |
4,302,724 |
| Mar 22 2023 |
0.0045 |
0.0001 |
2.27% |
0.0044 |
0.0045 |
0.00395 |
4,081,970 |
| Mar 21 2023 |
0.0044 |
-0.0001 |
-2.22% |
0.005 |
0.005 |
0.004 |
10,212,839 |
| Mar 20 2023 |
0.0045 |
-0.0007 |
-13.46% |
0.005 |
0.0054 |
0.0045 |
3,139,956 |
| Mar 17 2023 |
0.0052 |
0.00 |
0.0% |
0.0052 |
0.0054 |
0.0051 |
2,032,670 |
| Mar 16 2023 |
0.0052 |
-0.0003 |
-5.45% |
0.0055 |
0.0055 |
0.0049 |
1,838,827 |
| Mar 15 2023 |
0.0055 |
0.00018 |
3.38% |
0.0053 |
0.0055 |
0.0052 |
4,312,239 |
| Mar 14 2023 |
0.00532 |
0.00022 |
4.31% |
0.0051 |
0.0059 |
0.0046 |
6,228,066 |
| Mar 13 2023 |
0.0051 |
0.00 |
0.0% |
0.0051 |
0.0051 |
0.0046 |
2,193,319 |
| Mar 10 2023 |
0.0051 |
-0.0004 |
-7.27% |
0.0055 |
0.0055 |
0.0047 |
4,300,967 |
| Mar 09 2023 |
0.0055 |
0.0005 |
10.0% |
0.005 |
0.0055 |
0.0047 |
5,600,917 |
| Mar 08 2023 |
0.005 |
-0.0004 |
-7.41% |
0.0055 |
0.0055 |
0.005 |
4,145,858 |
| Mar 07 2023 |
0.0054 |
-0.0001 |
-1.82% |
0.0055 |
0.006 |
0.0051 |
2,575,103 |
| Mar 06 2023 |
0.0055 |
-0.00007 |
-1.26% |
0.006 |
0.006 |
0.0051 |
2,338,907 |
| Mar 03 2023 |
0.00557 |
0.00007 |
1.27% |
0.0058 |
0.006 |
0.0052 |
5,319,362 |
| Mar 02 2023 |
0.0055 |
-0.0003 |
-5.17% |
0.0058 |
0.0058 |
0.0053 |
3,408,641 |
| Mar 01 2023 |
0.0058 |
-0.0002 |
-3.33% |
0.0058 |
0.006 |
0.0051 |
12,311,390 |
| Feb 28 2023 |
0.006 |
-0.0009 |
-13.04% |
0.006785 |
0.0068 |
0.0057 |
6,665,894 |
| Feb 27 2023 |
0.0069 |
0.00 |
0.0% |
0.0069 |
0.00735 |
0.00645 |
2,974,329 |
See More Historical Prices ยป
