ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZRFY Zerify Inc (PK)

0.0002
-0.0001 (-33.33%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Zerify Inc (PK) ZRFY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -33.33% 0.0002 15:10:09
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0002 0.0003
more quote information »

ZRFY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000151218,962,0780.000.00%
1 Month0.00020.00030.00010.000202112,977,6580.000.00%
3 Months0.00050.00050.00010.000315641,770,979-0.0003-60.00%
6 Months0.00050.0010.00010.000450951,974,171-0.0003-60.00%
1 Year0.00340.00410.00010.000713936,719,288-0.0032-94.12%
3 Years0.01990.02180.00010.001222822,083,214-0.0197-98.99%
5 Years0.01990.02180.00010.001222822,083,214-0.0197-98.99%

ZRFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,901,428
May 23 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 5,133,414
May 22 2024 0.0002 0.00 0.00% 0.0001 0.0003 0.0001 4,330,092
May 21 2024 0.0002 -0.0001 -33.11% 0.0002 0.0002 0.0001 17,271,907
May 20 2024 0.000299 0.0002 199.00% 0.0001 0.0003 0.0001 8,386,745
May 17 2024 0.0001 -0.00014 -58.33% 0.0002 0.0003 0.0001 59,688,233
May 16 2024 0.00024 -0.00001 -4.00% 0.0002 0.0003 0.0002 9,320,375
May 15 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 2,710,491
May 14 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 5,957,360
May 13 2024 0.00024 -0.00001 -4.00% 0.0002 0.0003 0.0002 12,064,608
May 10 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 19,151,064
May 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 747,303
May 08 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 11,290,922
May 07 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.0002 2,286,016
May 06 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 15,955,121
May 03 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 17,606,046
May 02 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 6,240,481
May 01 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 19,020,850
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,537,735
Apr 29 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 18,710,392
Apr 26 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 17,144,011
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock