Zeon Corporation (PK) (ZEOOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.35 | 9.35 | 9.35 | 200 | 9.35 | CS |
| 26 | 0.27 | 2.97356828194 | 9.08 | 9.35 | 9 | 200 | 9.1 | CS |
| 52 | 0.54 | 6.1293984109 | 8.81 | 9.68 | 8.81 | 473 | 9.25057692 | CS |
| 156 | -1.24 | -11.7091595845 | 10.59 | 10.75 | 8.34 | 2353 | 9.86681837 | CS |
| 260 | 0.1 | 1.08108108108 | 9.25 | 16.2 | 8.34 | 1490 | 10.0112906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740695100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740608700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740522300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740435900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740176700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740090300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1740003900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739917500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739571900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739485500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739399100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739312700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1739226300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738967100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738880700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738794300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738707900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738621500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738362300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738275900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738189500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738103100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1738016700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737757500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737671100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737584700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737498300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737152700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1737066300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736979900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736893500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736807100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736547900 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736375100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736288700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1736202300 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1735943100 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1735856700 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 200 |
| 1735655400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735569000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735309800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735223400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1735050600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734964200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734705000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734618600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734532200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734445800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734359400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734100200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734013800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733927400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733841000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733754600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733495400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733409000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733322600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733236200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
