Zeon Corporation (PK) (ZEOOF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.58 | -5.99173553719 | 9.68 | 9.68 | 9 | 150 | 9.01666667 | CS |
| 26 | -0.29 | -3.08839190628 | 9.39 | 9.68 | 9 | 363 | 9.54275862 | CS |
| 52 | 0.65 | 7.69230769231 | 8.45 | 9.68 | 8.34 | 544 | 9.0543951 | CS |
| 156 | -7.1 | -43.8271604938 | 16.2 | 16.2 | 8.34 | 2152 | 9.88654141 | CS |
| 260 | -0.5 | -5.20833333333 | 9.6 | 16.2 | 8.34 | 1480 | 10.03070385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729805400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729719000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729632600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729546200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729287000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729200600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729114200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1729027800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728941400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728682200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728595800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728509400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728423000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728336600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728077400 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727991000 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727904600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727818200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727731800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727472600 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727386200 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727299500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727213100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727126700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726867500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726781100 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726694700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726608300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726521900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726262700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726176300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726089900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1726003500 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 100 |
| 1725917220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1725658020 | 9 | -0.68 | -7.02 | 9.08 | 9.08 | 9 | 500 |
| 1725571800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1725485400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1725399000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1725053400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724967000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724880600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724794200 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724707800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724448600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724362200 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724275800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724189400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1724103000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1723843800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1723757400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1723671000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1723584600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1723498200 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1723239000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1723152600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1723066200 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1722979800 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1722892980 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1722633780 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1722547380 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1722460980 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1722374580 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1722288180 | 9.68 | 0.29 | 3.09 | 9.64 | 9.68 | 9.64 | 2300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
