ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,993.31
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Zalando SE (PK) (ZLDSF)

      7. Zalando SE (PK) (ZLDSF) Historical

      ZLDSF Zalando SE (PK)

      26.97
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      ZLDSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
      May 16 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
      May 15 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
      May 14 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
      May 13 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
      May 10 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
      May 09 2024 26.97 0.00 0.00% 26.97 26.97 26.97 0
      May 08 2024 26.97 -1.25 -4.41% 26.97 26.97 26.97 3,034
      May 07 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      May 06 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      May 03 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      May 02 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      May 01 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 30 2024 28.215 0.00 0.00% 28.215 28.215 28.215 1
      Apr 29 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 26 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 25 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 24 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 23 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 22 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 19 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 18 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 17 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 16 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 15 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 12 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 11 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 10 2024 28.215 0.00 0.00% 28.215 28.215 28.215 0
      Apr 09 2024 28.215 1.07 3.92% 28.215 28.215 28.215 105
      Apr 08 2024 27.15 0.00 0.00% 27.15 27.15 27.15 0
      Apr 05 2024 27.15 0.00 0.00% 27.15 27.15 27.15 0
      Apr 04 2024 27.15 6.07 28.81% 27.28 27.28 27.15 300
      Apr 03 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Apr 02 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Apr 01 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 28 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 27 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 26 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 25 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 22 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 21 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 20 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 19 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 18 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 15 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 14 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 13 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 12 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 11 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 08 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 07 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 06 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 05 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 04 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Mar 01 2024 21.0778 0.00 0.00% 21.0778 21.0778 21.0778 0
      Feb 29 2024 21.0778 -0.05 -0.25% 21.0778 21.0778 21.0778 11,833
      Feb 28 2024 21.13 0.00 0.00% 21.13 21.13 21.13 0
      Feb 27 2024 21.13 0.00 0.00% 21.13 21.13 21.13 0
      Feb 26 2024 21.13 0.00 0.00% 21.13 21.13 21.13 0
      Feb 23 2024 21.13 0.00 0.00% 21.13 21.13 21.13 0
      Feb 22 2024 21.13 0.00 0.00% 21.13 21.13 21.13 0
      Feb 21 2024 21.13 0.00 0.00% 21.13 21.13 21.13 0
      Feb 20 2024 21.13 0.00 0.00% 21.13 21.13 21.13 0

      Your Recent History

      USOTC
      ZLDSF
      Zalando (PK)
      LSE
      PMGR
      Premier Miton Global Ren...
      Delayed Upgrade Clock