Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yurtec Corp (PK) | YRCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16:10:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
YRCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.2044 | 10.4432 | 10.0103 | 10.25 | 575 | 0.00 | 0.00% |
| 1 Month | 10.2044 | 10.4432 | 10.0103 | 10.25 | 575 | 0.00 | 0.00% |
| 3 Months | 9.0345 | 10.4432 | 8.942 | 9.74 | 500 | 0.00 | 0.00% |
| 6 Months | 7.6238 | 10.4432 | 7.6238 | 9.28 | 500 | 0.00 | 0.00% |
| 1 Year | 5.8102 | 10.4432 | 5.8102 | 7.98 | 619 | 0.00 | 0.00% |
| 3 Years | 6.9905 | 10.4432 | 4.7209 | 6.34 | 667 | 0.00 | 0.00% |
| 5 Years | 8.1096 | 10.4432 | 4.7209 | 6.75 | 730 | 0.00 | 0.00% |
YRCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 10.1114 | 0.00 | 0.00% | 10.1114 | 10.1114 | 10.1114 | 0 |
| Jun 04 2024 | 10.1114 | -0.33 | -3.18% | 10.1114 | 10.1114 | 10.1114 | 200 |
| Jun 03 2024 | 10.4432 | 0.43 | 4.32% | 10.4432 | 10.4432 | 10.4432 | 1,000 |
| May 31 2024 | 10.0103 | 0.00 | 0.00% | 10.0103 | 10.0103 | 10.0103 | 0 |
| May 30 2024 | 10.0103 | -0.19 | -1.90% | 10.0103 | 10.0103 | 10.0103 | 600 |
| May 29 2024 | 10.2044 | 1.26 | 14.12% | 10.2044 | 10.2044 | 10.2044 | 500 |
| May 28 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 24 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 23 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 22 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 21 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 20 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 17 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 16 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 15 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 14 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 13 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 10 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 09 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 08 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 07 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
| May 06 2024 | 8.942 | 0.00 | 0.00% | 8.942 | 8.942 | 8.942 | 0 |
