Yuexiu Property Co Ltd (PK) (YUPRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.4938 | 0.4938 | 0.4938 | 985 | 0.4938 | CS |
| 12 | 0 | 0 | 0.4938 | 0.4938 | 0.4938 | 985 | 0.4938 | CS |
| 26 | 0 | 0 | 0.4938 | 0.4938 | 0.4938 | 985 | 0.4938 | CS |
| 52 | -0.7962 | -61.7209302326 | 1.29 | 1.34 | 0.4938 | 8980 | 1.11664434 | CS |
| 156 | -0.9762 | -66.4081632653 | 1.47 | 1.58 | 0.4938 | 7096 | 1.12240747 | CS |
| 260 | -0.9762 | -66.4081632653 | 1.47 | 1.58 | 0.4938 | 7096 | 1.12240747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683200 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1721424000 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1721337600 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1721251200 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1721164800 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1721078400 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1720819200 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1720732800 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1720646400 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1720560000 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1720473600 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1720214400 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1720041600 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1719955200 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1719868800 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1719609600 | 0.4938 | 0 | 0.00 | 0.4938 | 0.4938 | 0.4938 | 0 |
| 1719523200 | 0.4938 | -0.4062 | -45.13 | 0.4938 | 0.4938 | 0.4938 | 985 |
| 1719437400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719351000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719264600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719005400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718919000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718746200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718659800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718400600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718314200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718227800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718141400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718055000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717795800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717709400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717623000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717536600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717450200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717191000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717104600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717018200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716931800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716586200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716499800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716413400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716327000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716240600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715981400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715895000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715808600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715722200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715635800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715376600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715290200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715203800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715117400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715031000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714771800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714685400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714599000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
