Register for real-time alerts, custom portfolio, and market movers
YUEIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.275 | 0.13 | 1.37% | 9.275 | 9.275 | 9.275 | 1,173 |
| Jun 13 2024 | 9.15 | -0.33 | -3.48% | 9.10 | 9.15 | 9.10 | 348 |
| Jun 12 2024 | 9.48 | 0.28 | 3.04% | 9.544 | 9.552 | 9.30 | 3,620 |
| Jun 11 2024 | 9.20 | 0.00 | -0.02% | 9.03 | 9.20 | 8.972 | 2,744 |
| Jun 10 2024 | 9.202 | 0.03 | 0.35% | 9.01 | 9.202 | 9.01 | 294 |
| Jun 07 2024 | 9.17 | -0.18 | -1.93% | 9.35 | 9.35 | 9.17 | 2,052 |
| Jun 06 2024 | 9.35 | 0.40 | 4.47% | 9.35 | 9.35 | 9.35 | 179 |
| Jun 05 2024 | 8.95 | -0.45 | -4.79% | 9.28 | 9.28 | 8.95 | 1,012 |
| Jun 04 2024 | 9.4005 | 0.41 | 4.57% | 8.84 | 9.4005 | 8.84 | 1,380 |
| Jun 03 2024 | 8.99 | -0.31 | -3.33% | 9.06 | 9.09 | 8.99 | 1,826 |
| May 31 2024 | 9.30 | -0.19 | -2.00% | 9.30 | 9.30 | 9.30 | 559 |
| May 30 2024 | 9.49 | -0.02 | -0.23% | 9.48 | 9.49 | 9.48 | 475 |
| May 29 2024 | 9.512 | -0.17 | -1.74% | 9.49 | 9.512 | 9.3305 | 2,196 |
| May 28 2024 | 9.68 | 0.23 | 2.41% | 9.535 | 9.68 | 9.535 | 1,628 |
| May 24 2024 | 9.452 | -0.34 | -3.45% | 9.30 | 9.49 | 9.30 | 1,798 |
| May 23 2024 | 9.79 | 0.24 | 2.51% | 9.55 | 9.87 | 9.55 | 7,654 |
| May 22 2024 | 9.55 | -0.27 | -2.77% | 9.725 | 9.83 | 9.55 | 7,322 |
| May 21 2024 | 9.8225 | 0.17 | 1.79% | 9.8225 | 9.8225 | 9.8225 | 809 |
| May 20 2024 | 9.65 | -0.04 | -0.36% | 9.77 | 9.77 | 9.475 | 10,732 |
| May 17 2024 | 9.685 | -0.28 | -2.76% | 9.65 | 9.685 | 9.65 | 361 |
| May 16 2024 | 9.96 | -0.04 | -0.40% | 10.003 | 10.01 | 9.87 | 5,510 |
| May 15 2024 | 10.00 | 0.09 | 0.91% | 9.91 | 10.00 | 9.825 | 3,048 |
| May 14 2024 | 9.91 | 0.35 | 3.66% | 9.99 | 9.99 | 9.845 | 4,441 |
| May 13 2024 | 9.56 | -0.06 | -0.62% | 9.72 | 9.72 | 9.56 | 3,088 |
| May 10 2024 | 9.62 | 0.08 | 0.89% | 9.62 | 9.62 | 9.62 | 399 |
| May 09 2024 | 9.535 | 0.44 | 4.78% | 9.50 | 9.535 | 9.50 | 2,675 |
| May 08 2024 | 9.10 | -0.02 | -0.22% | 9.21 | 9.21 | 9.05 | 10,957 |
| May 07 2024 | 9.12 | 0.33 | 3.75% | 8.98 | 9.12 | 8.98 | 633 |
| May 06 2024 | 8.79 | -0.16 | -1.79% | 9.0858 | 9.0858 | 8.6742 | 3,318 |
| May 03 2024 | 8.95 | 0.21 | 2.40% | 8.77 | 8.95 | 8.77 | 1,357 |
| May 02 2024 | 8.74 | -0.04 | -0.46% | 8.81 | 8.91 | 8.70 | 5,605 |
| May 01 2024 | 8.78 | 0.18 | 2.09% | 8.845 | 8.845 | 8.72 | 4,679 |
| Apr 30 2024 | 8.60 | -0.16 | -1.83% | 8.732 | 8.8009 | 8.60 | 3,403 |
| Apr 29 2024 | 8.76 | -0.28 | -3.04% | 8.85 | 8.9975 | 8.76 | 3,436 |
| Apr 26 2024 | 9.035 | 0.86 | 10.45% | 9.08 | 9.085 | 9.005 | 28,919 |
| Apr 25 2024 | 8.18 | 0.34 | 4.34% | 7.78 | 8.19 | 7.78 | 42,743 |
| Apr 24 2024 | 7.84 | 0.38 | 5.09% | 7.84 | 7.84 | 7.84 | 2,824 |
| Apr 23 2024 | 7.46 | 0.06 | 0.81% | 7.47 | 7.77 | 7.46 | 3,703 |
| Apr 22 2024 | 7.40 | -0.14 | -1.86% | 7.62 | 7.62 | 7.40 | 2,935 |
| Apr 19 2024 | 7.54 | 0.16 | 2.17% | 7.27 | 7.54 | 7.04 | 2,735 |
| Apr 18 2024 | 7.38 | 0.16 | 2.22% | 7.41 | 7.64 | 7.264 | 4,272 |
| Apr 17 2024 | 7.22 | -0.27 | -3.60% | 7.25 | 7.31 | 7.14 | 4,068 |
| Apr 16 2024 | 7.49 | 0.43 | 6.09% | 7.275 | 7.51 | 7.275 | 43,789 |
| Apr 15 2024 | 7.06 | 0.04 | 0.57% | 7.53 | 7.53 | 7.06 | 1,879 |
| Apr 12 2024 | 7.02 | -0.68 | -8.83% | 7.48 | 7.48 | 7.02 | 1,355 |
| Apr 11 2024 | 7.70 | 0.11 | 1.48% | 7.70 | 7.70 | 7.70 | 412 |
| Apr 10 2024 | 7.588 | 0.37 | 5.10% | 7.50 | 7.70 | 7.50 | 3,411 |
| Apr 09 2024 | 7.22 | -0.25 | -3.35% | 7.22 | 7.46 | 7.22 | 1,126 |
| Apr 08 2024 | 7.47 | 0.34 | 4.77% | 7.40 | 7.47 | 7.40 | 1,594 |
| Apr 05 2024 | 7.13 | 0.11 | 1.59% | 7.08 | 7.13 | 7.03 | 2,441 |
| Apr 04 2024 | 7.0182 | 0.02 | 0.26% | 7.00 | 7.02 | 6.95 | 9,571 |
| Apr 03 2024 | 7.00 | -0.29 | -3.98% | 6.876 | 7.01 | 6.876 | 40,821 |
| Apr 02 2024 | 7.29 | 0.25 | 3.55% | 7.122 | 7.29 | 7.06 | 1,172 |
| Apr 01 2024 | 7.04 | -0.17 | -2.36% | 6.93 | 7.19 | 6.93 | 11,573 |
| Mar 28 2024 | 7.21 | 0.23 | 3.22% | 7.082 | 7.21 | 7.0276 | 6,329 |
| Mar 27 2024 | 6.985 | -0.21 | -2.85% | 7.19 | 7.19 | 6.864 | 6,592 |
| Mar 26 2024 | 7.19 | -0.01 | -0.14% | 7.19 | 7.19 | 7.175 | 4,458 |
| Mar 25 2024 | 7.20 | 0.21 | 3.00% | 7.00 | 7.2375 | 7.00 | 3,591 |
| Mar 22 2024 | 6.99 | -0.43 | -5.74% | 6.97 | 7.43 | 6.97 | 1,073 |
| Mar 21 2024 | 7.416 | 0.47 | 6.71% | 7.385 | 7.416 | 7.385 | 3,918 |
| Mar 20 2024 | 6.95 | -0.26 | -3.61% | 7.10 | 7.105 | 6.95 | 4,647 |
| Mar 19 2024 | 7.21 | 0.01 | 0.14% | 7.21 | 7.35 | 7.07 | 2,784 |
