Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yue Yuen Industrial Holdings Ltd (PK) | YUEIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.338 | -3.45% | 9.452 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.30 | 9.49 | 9.452 | 9.79 |
YUEIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YUEIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.452 | -0.34 | -3.45% | 9.30 | 9.49 | 9.30 | 1,798 |
| May 23 2024 | 9.79 | 0.24 | 2.51% | 9.55 | 9.87 | 9.55 | 7,654 |
| May 22 2024 | 9.55 | -0.27 | -2.77% | 9.725 | 9.83 | 9.55 | 7,322 |
| May 21 2024 | 9.8225 | 0.17 | 1.79% | 9.8225 | 9.8225 | 9.8225 | 809 |
| May 20 2024 | 9.65 | -0.04 | -0.36% | 9.77 | 9.77 | 9.475 | 10,732 |
| May 17 2024 | 9.685 | -0.28 | -2.76% | 9.65 | 9.685 | 9.65 | 361 |
| May 16 2024 | 9.96 | -0.04 | -0.40% | 10.003 | 10.01 | 9.87 | 5,510 |
| May 15 2024 | 10.00 | 0.09 | 0.91% | 9.91 | 10.00 | 9.825 | 3,048 |
| May 14 2024 | 9.91 | 0.35 | 3.66% | 9.99 | 9.99 | 9.845 | 4,441 |
| May 13 2024 | 9.56 | -0.06 | -0.62% | 9.72 | 9.72 | 9.56 | 3,088 |
| May 10 2024 | 9.62 | 0.08 | 0.89% | 9.62 | 9.62 | 9.62 | 399 |
| May 09 2024 | 9.535 | 0.44 | 4.78% | 9.50 | 9.535 | 9.50 | 2,675 |
| May 08 2024 | 9.10 | -0.02 | -0.22% | 9.21 | 9.21 | 9.05 | 10,957 |
| May 07 2024 | 9.12 | 0.33 | 3.75% | 8.98 | 9.12 | 8.98 | 633 |
| May 06 2024 | 8.79 | -0.16 | -1.79% | 9.0858 | 9.0858 | 8.6742 | 3,318 |
| May 03 2024 | 8.95 | 0.21 | 2.40% | 8.77 | 8.95 | 8.77 | 1,357 |
| May 02 2024 | 8.74 | -0.04 | -0.46% | 8.81 | 8.91 | 8.70 | 5,605 |
| May 01 2024 | 8.78 | 0.18 | 2.09% | 8.845 | 8.845 | 8.72 | 4,679 |
| Apr 30 2024 | 8.60 | -0.16 | -1.83% | 8.732 | 8.8009 | 8.60 | 3,403 |
| Apr 29 2024 | 8.76 | -0.28 | -3.04% | 8.85 | 8.9975 | 8.76 | 3,436 |
| Apr 26 2024 | 9.035 | 0.86 | 10.45% | 9.08 | 9.085 | 9.005 | 28,919 |
