Ypsomed Hodling AG (PK) (YPHDF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -86.54 | -17.438790932 | 496.25 | 496.25 | 409.71 | 29 | 456.80640411 | CS |
| 52 | 4.71 | 1.16296296296 | 405 | 496.25 | 362 | 26 | 432.11003207 | CS |
| 156 | 295.3284 | 258.195723788 | 114.3816 | 496.25 | 114.3816 | 40 | 311.38122888 | CS |
| 260 | 295.3284 | 258.195723788 | 114.3816 | 496.25 | 114.3816 | 32 | 311.38122888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739485440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739399040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739312640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1739226240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738967040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738880640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738794240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738707840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738621440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738362240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738275840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738189440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738103040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1738016640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737757440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737671040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737584640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737498240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737152640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1737066240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736979840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736893440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736807040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736547840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736375040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736288640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1736202240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735943040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735856640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735683840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735597440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735338240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735251840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1735079040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734992640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734733440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734647040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734560640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734474240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734387840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734128640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1734042240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733955840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733869440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733783040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733523840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733437440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733351040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733264640 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1733178240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732919040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732746240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732659840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732573440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732314240 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732227840 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732141440 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1732055040 | 409.71 | 0 | 0.00 | 409.71 | 409.71 | 409.71 | 0 |
| 1731968640 | 409.71 | -36.03 | -8.08 | 409.71 | 409.71 | 409.71 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
