Ypsomed Hodling AG (PK) Historical Data - YPHDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	362	362	362	10	362	CS
26	-0.49	-0.13517614279	362.49	405	362	66	398.96373737	CS
52	79.592	28.1833375825	282.408	405	261	110	314.75478102	CS
156	212	141.333333333	150	405	150	122	273.17274216	CS
260	212	141.333333333	150	405	150	122	273.17274216	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720474200	362	0	0.00	362	362	362	0
1720215000	362	0	0.00	362	362	362	0
1720042200	362	0	0.00	362	362	362	0
1719955800	362	0	0.00	362	362	362	0
1719869400	362	0	0.00	362	362	362	0
1719610200	362	0	0.00	362	362	362	0
1719523800	362	0	0.00	362	362	362	0
1719437400	362	0	0.00	362	362	362	0
1719351000	362	0	0.00	362	362	362	0
1719264600	362	0	0.00	362	362	362	0
1719005400	362	0	0.00	362	362	362	0
1718919000	362	0	0.00	362	362	362	0
1718746200	362	0	0.00	362	362	362	0
1718659800	362	0	0.00	362	362	362	0
1718400600	362	0	0.00	362	362	362	0
1718314200	362	0	0.00	362	362	362	0
1718227800	362	0	0.00	362	362	362	0
1718141400	362	0	0.00	362	362	362	0
1718055000	362	0	0.00	362	362	362	0
1717795800	362	0	0.00	362	362	362	0
1717709400	362	0	0.00	362	362	362	0
1717623000	362	0	0.00	362	362	362	0
1717536600	362	0	0.00	362	362	362	0
1717450200	362	0	0.00	362	362	362	0
1717191000	362	0	0.00	362	362	362	0
1717104600	362	0	0.00	362	362	362	0
1717018200	362	0	0.00	362	362	362	0
1716931800	362	0	0.00	362	362	362	0
1716586200	362	0	0.00	362	362	362	0
1716499800	362	0	0.00	362	362	362	0
1716413400	362	0	0.00	362	362	362	0
1716327000	362	0	0.00	362	362	362	0
1716240600	362	0	0.00	362	362	362	0
1715981400	362	0	0.00	362	362	362	0
1715895000	362	0	0.00	362	362	362	0
1715808600	362	0	0.00	362	362	362	0
1715722200	362	0	0.00	362	362	362	0
1715635800	362	0	0.00	362	362	362	0
1715376600	362	0	0.00	362	362	362	0
1715290200	362	0	0.00	362	362	362	0
1715203800	362	0	0.00	362	362	362	0
1715117400	362	0	0.00	362	362	362	0
1715031000	362	0	0.00	362	362	362	0
1714771800	362	0	0.00	362	362	362	0
1714685400	362	0	0.00	362	362	362	0
1714599000	362	0	0.00	362	362	362	0
1714512600	362	-43	-10.62	362	362	362	10
1714425600	405	0	0.00	405	405	405	0
1714166400	405	0	0.00	405	405	405	0
1714080000	405	0	0.00	405	405	405	0
1713993600	405	0	0.00	405	405	405	0
1713907200	405	0	0.00	405	405	405	0
1713820800	405	0	0.00	405	405	405	0
1713561600	405	0	0.00	405	405	405	0
1713475200	405	0	0.00	405	405	405	0
1713388800	405	0	0.00	405	405	405	0
1713302400	405	0	0.00	405	405	405	0
1713216000	405	0	0.00	405	405	405	0
1712956800	405	0	0.00	405	405	405	0
1712870400	405	0	0.00	405	405	405	0
1712784000	405	0	0.00	405	405	405	0
1712697600	405	0	0.00	405	405	405	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ypsomed Hodling AG (PK) (YPHDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ypsomed Hodling AG (PK) (YPHDF) Historical

Ypsomed Hodling AG (PK) (YPHDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History