ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YOURF YourWay Cannabis Brands Inc (CE)

0.000001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
YourWay Cannabis Brands Inc (CE) YOURF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001
more quote information »

YOURF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000010.000010.0000010.0000012,748-0.00001-90.00%
3 Months0.0000010.000010.0000010.0000016,6920.000.00%
6 Months0.0000010.00010.0000010.00000317,6780.000.00%
1 Year0.0000010.01250.0000010.00007618,7610.000.00%
3 Years0.12530.17620.0000010.07505799,572-0.1253-100.00%
5 Years0.12530.17620.0000010.07505799,572-0.1253-100.00%

YOURF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,900
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
Jan 29 2024 0.000001 0.00 0.00% 0.00001 0.00001 0.000001 740
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock