Yellow Corporation (CE) (YELLQ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 23.8095238095 | 0.42 | 0.75 | 0.4 | 66730 | 0.48627308 | CS |
| 4 | 0.22 | 73.3333333333 | 0.3 | 0.75 | 0.11 | 154758 | 0.51073852 | CS |
| 12 | 0.14 | 36.8421052632 | 0.38 | 1.55 | 0.11 | 162389 | 0.70571558 | CS |
| 26 | -6.01 | -92.0367534456 | 6.53 | 6.53 | 0.11 | 121889 | 1.07795265 | CS |
| 52 | -5.27 | -91.0189982729 | 5.79 | 8.5 | 0.11 | 120748 | 3.46978297 | CS |
| 156 | -0.3 | -36.5853658537 | 0.82 | 8.5 | 0.11 | 218930 | 2.72444803 | CS |
| 260 | -0.3 | -36.5853658537 | 0.82 | 8.5 | 0.11 | 218930 | 2.72444803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.52 | -0.13 | -20.00 | 0.615 | 0.65 | 0.52 | 62215 |
| 1735856700 | 0.65 | 0.2 | 44.44 | 0.5 | 0.75 | 0.5 | 43610 |
| 1735683960 | 0.45 | 0.03 | 7.14 | 0.4 | 0.47 | 0.4 | 47927 |
| 1735597740 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.43 | 0.42 | 113168 |
| 1735338000 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.43 | 0.4099999 | 6453 |
| 1735252020 | 0.42 | -0.1 | -19.23 | 0.42 | 0.42 | 0.42 | 896 |
| 1735078200 | 0.52 | 0.07 | 15.56 | 0.21 | 0.52 | 0.21 | 118381 |
| 1734992400 | 0.45 | -0.07 | -13.46 | 0.5 | 0.5 | 0.445 | 6316 |
| 1734733200 | 0.52 | -0.01 | -1.89 | 0.12 | 0.52 | 0.12 | 291293 |
| 1734646800 | 0.53 | 0.02 | 3.92 | 0.5 | 0.53 | 0.49 | 1515873 |
| 1734560940 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 6318 |
| 1734474360 | 0.5 | -0.02 | -3.85 | 0.5 | 0.52 | 0.5 | 38536 |
| 1734388140 | 0.52 | 0.37 | 246.67 | 0.27 | 0.52 | 0.27 | 452530 |
| 1734128940 | 0.15 | -0.15 | -50.00 | 0.16 | 0.1794 | 0.115 | 77407 |
| 1734042480 | 0.3 | 0.045 | 17.65 | 0.11 | 0.3 | 0.11 | 1204 |
| 1733955900 | 0.255 | 0 | 0.00 | 0.15 | 0.255 | 0.11 | 2083 |
| 1733869200 | 0.255 | 0.055 | 27.50 | 0.145 | 0.255 | 0.145 | 631 |
| 1733782800 | 0.2 | 0 | 0.00 | 0.3 | 0.3 | 0.2 | 798 |
| 1733523600 | 0.2 | -0.1 | -33.33 | 0.31 | 0.31 | 0.15 | 13447 |
| 1733437500 | 0.3 | 0.02 | 7.14 | 0.275 | 0.3 | 0.275 | 94379 |
| 1733350980 | 0.28 | -0.07 | -20.00 | 0.2 | 0.28 | 0.2 | 1268 |
| 1733264700 | 0.35 | 0.07 | 25.00 | 0.3 | 0.35 | 0.28 | 23832 |
| 1733178180 | 0.28 | 0.02 | 7.69 | 0.25 | 0.28 | 0.25 | 5678 |
| 1732919340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732746540 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 305 |
| 1732660140 | 0.25 | 0.05 | 25.00 | 0.218 | 0.25 | 0.218 | 2506 |
| 1732573560 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 1552 |
| 1732314000 | 0.3 | 0.05 | 20.00 | 0.3 | 0.5 | 0.2 | 259218 |
| 1732227900 | 0.25 | -0.1001 | -28.59 | 0.3 | 0.3 | 0.25 | 111107 |
| 1732141740 | 0.3501 | 0.0001 | 0.03 | 0.4 | 0.4 | 0.35 | 52849 |
| 1732054800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1004 |
| 1731968640 | 0.35 | 0.04 | 12.90 | 0.3301 | 0.35 | 0.3301 | 7141 |
| 1731709260 | 0.31 | -0.19 | -38.00 | 0.5 | 0.5 | 0.31 | 45310 |
| 1731622800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 42212 |
| 1731536760 | 0.5 | -0.05 | -9.09 | 0.605 | 0.605 | 0.5 | 220298 |
| 1731450480 | 0.55 | -0.45 | -45.00 | 0.785 | 0.785 | 0.25 | 50613 |
| 1731363600 | 1 | 0.25 | 33.33 | 0.75 | 1 | 0.75 | 1302 |
| 1731104400 | 0.75 | -0.25 | -25.00 | 0.76 | 0.76 | 0.75 | 7876 |
| 1731018540 | 1 | 0 | 0.00 | 0.76 | 1 | 0.76 | 1104 |
| 1730931600 | 1 | -0.02 | -1.96 | 0.75 | 1.25 | 0.75 | 54470 |
| 1730845680 | 1.02 | 0.02 | 2.00 | 0.75 | 1.05 | 0.75 | 636601 |
| 1730759160 | 1 | -0.01 | -0.99 | 0.65 | 1 | 0.65 | 1860 |
| 1730496420 | 1.01 | -0.04 | -3.81 | 1 | 1.03 | 0.75 | 96357 |
| 1730409780 | 1.05 | -0.26 | -19.85 | 0.35 | 1.26 | 0.35 | 74700 |
| 1730323500 | 1.31 | 0.36 | 37.89 | 0.95 | 1.55 | 0.95 | 523065 |
| 1730237280 | 0.95 | 0.36 | 61.02 | 0.65 | 1.1 | 0.65 | 2412776 |
| 1730150880 | 0.59 | 0.14 | 31.11 | 0.25 | 0.805 | 0.25 | 1020366 |
| 1729891500 | 0.45 | -0.04 | -8.16 | 0.25 | 0.49 | 0.25 | 29745 |
| 1729805160 | 0.49 | 0.315 | 180.00 | 0.2125 | 0.49 | 0.2125 | 2705 |
| 1729718940 | 0.175 | 0.025 | 16.67 | 0.175 | 0.175 | 0.115 | 557 |
| 1729632300 | 0.15 | -0.03 | -16.67 | 0.11 | 0.15 | 0.11 | 3865 |
| 1729545600 | 0.18 | 0.04 | 28.57 | 0.11 | 0.18 | 0.11 | 2232 |
| 1729286400 | 0.14 | -0.18 | -56.25 | 0.14 | 0.14 | 0.14 | 1027 |
| 1729200000 | 0.32 | 0.02 | 6.67 | 0.26 | 0.32 | 0.26 | 101836 |
| 1729113960 | 0.3 | -0.05 | -14.29 | 0.3 | 0.4 | 0.3 | 136830 |
| 1729027680 | 0.35 | -0.03 | -7.89 | 0.38 | 0.4 | 0.35 | 241734 |
| 1728941220 | 0.38 | -0.02 | -5.00 | 0.38 | 0.4 | 0.38 | 24426 |
| 1728681900 | 0.4 | -0.005 | -1.23 | 0.36 | 0.49 | 0.36 | 8675 |
| 1728595560 | 0.405 | -0.045 | -10.00 | 0.38 | 0.49 | 0.37 | 58772 |
| 1728508980 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1728422580 | 0.45 | -0.05 | -10.00 | 0.38 | 0.5699999 | 0.38 | 3471 |
| 1728336000 | 0.5 | -0.005 | -0.99 | 0.36 | 0.5 | 0.36 | 91102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
