Register for streaming realtime charts, analysis tools, and prices.
YASKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 84.35 | -1.53 | -1.78% | 84.045 | 84.80 | 83.59 | 3,843 |
| May 07 2024 | 85.88 | -1.36 | -1.56% | 85.48 | 85.88 | 85.246 | 7,938 |
| May 06 2024 | 87.24 | 0.54 | 0.62% | 87.66 | 87.66 | 87.21 | 2,800 |
| May 03 2024 | 86.70 | 1.07 | 1.25% | 86.00 | 87.95 | 85.92 | 19,842 |
| May 02 2024 | 85.63 | 1.84 | 2.20% | 85.03 | 85.63 | 84.37 | 7,900 |
| May 01 2024 | 83.7855 | 0.01 | 0.01% | 83.30 | 84.49 | 83.015 | 2,799 |
| Apr 30 2024 | 83.78 | 0.93 | 1.12% | 84.27 | 84.27 | 82.7205 | 15,767 |
| Apr 29 2024 | 82.85 | 0.90 | 1.10% | 82.055 | 83.06 | 81.24 | 11,715 |
| Apr 26 2024 | 81.95 | 1.95 | 2.44% | 82.3134 | 82.50 | 80.92 | 8,105 |
| Apr 25 2024 | 80.00 | -1.42 | -1.74% | 80.00 | 80.12 | 78.69 | 6,469 |
| Apr 24 2024 | 81.42 | -0.13 | -0.16% | 82.22 | 82.83 | 81.42 | 5,138 |
| Apr 23 2024 | 81.5505 | 3.50 | 4.48% | 80.73 | 81.75 | 80.73 | 6,207 |
| Apr 22 2024 | 78.05 | 1.34 | 1.75% | 79.37 | 79.99 | 78.00 | 5,930 |
| Apr 19 2024 | 76.71 | -1.52 | -1.94% | 77.59 | 78.20 | 76.71 | 7,007 |
| Apr 18 2024 | 78.23 | 0.43 | 0.55% | 78.36 | 80.139 | 77.8358 | 5,587 |
| Apr 17 2024 | 77.80 | -1.20 | -1.52% | 78.39 | 78.44 | 77.47 | 19,522 |
| Apr 16 2024 | 79.00 | -1.78 | -2.20% | 78.72 | 79.00 | 78.62 | 5,721 |
| Apr 15 2024 | 80.78 | -1.40 | -1.70% | 81.84 | 82.17 | 80.29 | 7,036 |
| Apr 12 2024 | 82.18 | -3.56 | -4.15% | 85.95 | 85.95 | 82.18 | 4,069 |
| Apr 11 2024 | 85.74 | 0.77 | 0.91% | 84.0665 | 85.74 | 83.9965 | 5,679 |
| Apr 10 2024 | 84.97 | -1.03 | -1.20% | 85.39 | 87.00 | 84.63 | 15,598 |
| Apr 09 2024 | 86.00 | 5.13 | 6.34% | 86.11 | 86.11 | 85.50 | 5,815 |
| Apr 08 2024 | 80.87 | -2.25 | -2.71% | 80.795 | 81.06 | 80.79 | 4,126 |
| Apr 05 2024 | 83.12 | 0.42 | 0.51% | 82.34 | 83.37 | 81.71 | 32,476 |
| Apr 04 2024 | 82.70 | -1.75 | -2.07% | 82.40 | 84.69 | 82.40 | 4,909 |
| Apr 03 2024 | 84.45 | 0.12 | 0.14% | 83.61 | 84.50 | 83.61 | 4,084 |
| Apr 02 2024 | 84.33 | -2.65 | -3.05% | 84.31 | 84.40 | 84.00 | 2,976 |
| Apr 01 2024 | 86.98 | 2.07 | 2.44% | 87.00 | 87.00 | 86.98 | 1,244 |
| Mar 28 2024 | 84.9076 | 0.16 | 0.19% | 85.00 | 85.04 | 84.86 | 3,683 |
| Mar 27 2024 | 84.7438 | -1.16 | -1.35% | 84.44 | 84.7438 | 84.39 | 4,460 |
| Mar 26 2024 | 85.9007 | 0.39 | 0.46% | 85.30 | 85.94 | 85.30 | 1,798 |
| Mar 25 2024 | 85.51 | -1.74 | -1.99% | 85.10 | 85.70 | 85.10 | 3,790 |
| Mar 22 2024 | 87.25 | 1.92 | 2.25% | 85.00 | 87.25 | 85.00 | 13,897 |
| Mar 21 2024 | 85.333 | -0.21 | -0.24% | 84.93 | 85.3786 | 83.11 | 2,775 |
| Mar 20 2024 | 85.54 | -0.05 | -0.06% | 85.79 | 85.79 | 84.415 | 2,274 |
| Mar 19 2024 | 85.59 | 1.33 | 1.58% | 84.40 | 85.59 | 83.745 | 7,569 |
| Mar 18 2024 | 84.26 | 0.78 | 0.93% | 85.585 | 87.05 | 84.26 | 7,327 |
| Mar 15 2024 | 83.48 | 1.66 | 2.02% | 82.98 | 83.48 | 81.891 | 4,059 |
| Mar 14 2024 | 81.825 | -2.46 | -2.91% | 82.62 | 83.11 | 81.80 | 4,637 |
| Mar 13 2024 | 84.28 | -2.61 | -3.00% | 86.67 | 86.67 | 83.61 | 3,739 |
| Mar 12 2024 | 86.885 | -0.44 | -0.51% | 85.91 | 87.00 | 85.86 | 5,598 |
| Mar 11 2024 | 87.3285 | -4.75 | -5.16% | 85.202 | 87.35 | 84.77 | 4,519 |
| Mar 08 2024 | 92.08 | -0.22 | -0.24% | 90.93 | 92.14 | 89.21 | 4,884 |
| Mar 07 2024 | 92.30 | 3.94 | 4.45% | 91.85 | 92.506 | 91.07 | 4,393 |
| Mar 06 2024 | 88.365 | 1.40 | 1.61% | 88.50 | 89.2672 | 88.365 | 2,547 |
| Mar 05 2024 | 86.9662 | 0.31 | 0.35% | 87.58 | 88.40 | 86.9662 | 4,042 |
| Mar 04 2024 | 86.66 | 2.15 | 2.54% | 85.50 | 88.00 | 85.50 | 4,721 |
| Mar 01 2024 | 84.51 | 2.46 | 3.00% | 86.15 | 86.15 | 84.51 | 5,588 |
| Feb 29 2024 | 82.05 | 1.89 | 2.36% | 82.17 | 82.17 | 81.948 | 3,803 |
| Feb 28 2024 | 80.16 | -1.72 | -2.10% | 80.46 | 80.46 | 79.355 | 2,142 |
| Feb 27 2024 | 81.88 | 3.40 | 4.33% | 81.83 | 84.18 | 81.83 | 6,593 |
| Feb 26 2024 | 78.48 | 2.10 | 2.75% | 76.55 | 78.95 | 76.55 | 15,703 |
| Feb 23 2024 | 76.38 | 0.16 | 0.21% | 76.72 | 76.72 | 76.28 | 4,129 |
| Feb 22 2024 | 76.2225 | 2.55 | 3.46% | 76.73 | 76.73 | 74.525 | 8,903 |
| Feb 21 2024 | 73.67 | -0.78 | -1.05% | 76.20 | 76.20 | 73.34 | 12,992 |
| Feb 20 2024 | 74.4525 | 2.69 | 3.75% | 74.74 | 74.74 | 73.00 | 6,945 |
| Feb 16 2024 | 71.76 | -1.14 | -1.57% | 71.50 | 71.90 | 71.10 | 3,673 |
| Feb 15 2024 | 72.902 | 1.21 | 1.69% | 72.23 | 73.31 | 72.088 | 10,073 |
| Feb 14 2024 | 71.69 | -0.06 | -0.08% | 71.46 | 71.97 | 71.31 | 6,868 |
| Feb 13 2024 | 71.75 | -1.90 | -2.58% | 72.33 | 72.54 | 71.75 | 5,830 |
| Feb 12 2024 | 73.65 | 0.69 | 0.95% | 73.71 | 73.85 | 71.11 | 7,761 |
| Feb 09 2024 | 72.96 | 0.06 | 0.08% | 73.87 | 73.87 | 72.46 | 8,020 |
