Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yaskawa Electric Corporation (PK) | YASKY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.95 | 2.44% | 81.95 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.3134 | 80.92 | 82.50 | 81.95 | 80.00 |
YASKY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YASKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.95 | 1.95 | 2.44% | 82.3134 | 82.50 | 80.92 | 8,105 |
| Apr 25 2024 | 80.00 | -1.42 | -1.74% | 80.00 | 80.12 | 78.69 | 6,469 |
| Apr 24 2024 | 81.42 | -0.13 | -0.16% | 82.22 | 82.83 | 81.42 | 5,138 |
| Apr 23 2024 | 81.5505 | 3.50 | 4.48% | 80.73 | 81.75 | 80.73 | 6,207 |
| Apr 22 2024 | 78.05 | 1.34 | 1.75% | 79.37 | 79.99 | 78.00 | 5,930 |
| Apr 19 2024 | 76.71 | -1.52 | -1.94% | 77.59 | 78.20 | 76.71 | 7,007 |
| Apr 18 2024 | 78.23 | 0.43 | 0.55% | 78.36 | 80.139 | 77.8358 | 5,587 |
| Apr 17 2024 | 77.80 | -1.20 | -1.52% | 78.39 | 78.44 | 77.47 | 19,522 |
| Apr 16 2024 | 79.00 | -1.78 | -2.20% | 78.72 | 79.00 | 78.62 | 5,721 |
| Apr 15 2024 | 80.78 | -1.40 | -1.70% | 81.84 | 82.17 | 80.29 | 7,036 |
| Apr 12 2024 | 82.18 | -3.56 | -4.15% | 85.95 | 85.95 | 82.18 | 4,069 |
| Apr 11 2024 | 85.74 | 0.77 | 0.91% | 84.0665 | 85.74 | 83.9965 | 5,679 |
| Apr 10 2024 | 84.97 | -1.03 | -1.20% | 85.39 | 87.00 | 84.63 | 15,598 |
| Apr 09 2024 | 86.00 | 5.13 | 6.34% | 86.11 | 86.11 | 85.50 | 5,815 |
| Apr 08 2024 | 80.87 | -2.25 | -2.71% | 80.795 | 81.06 | 80.79 | 4,126 |
| Apr 05 2024 | 83.12 | 0.42 | 0.51% | 82.34 | 83.37 | 81.71 | 32,476 |
| Apr 04 2024 | 82.70 | -1.75 | -2.07% | 82.40 | 84.69 | 82.40 | 4,909 |
| Apr 03 2024 | 84.45 | 0.12 | 0.14% | 83.61 | 84.50 | 83.61 | 4,084 |
| Apr 02 2024 | 84.33 | -2.65 | -3.05% | 84.31 | 84.40 | 84.00 | 2,976 |
| Apr 01 2024 | 86.98 | 2.07 | 2.44% | 87.00 | 87.00 | 86.98 | 1,244 |
| Mar 28 2024 | 84.9076 | 0.16 | 0.19% | 85.00 | 85.04 | 84.86 | 3,683 |
| Mar 27 2024 | 84.7438 | -1.16 | -1.35% | 84.44 | 84.7438 | 84.39 | 4,460 |
