Yanzhou Coal Mining Ltd (QX) Historical Data - YZCHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.4	1.25	1.28	1.25	2000	1.25	CS
4	0.03	2.4	1.25	1.28	1.25	2000	1.25	CS
12	-1.23	-49.0039840637	2.51	2.51	1.25	1388	2.02792681	CS
26	-0.8	-38.4615384615	2.08	2.51	1.25	4323	2.16645791	CS
52	0.27373598	27.2031966322	1.00626402	2.51	1.00626402	5441	2.01407719	CS
156	0.26640558	26.2832524275	1.01359442	2.69225606	0.89964002	14013	1.61945164	CS
260	0.66278031	107.38158888	0.61721969	2.69225606	0.42649601	13371	1.20483752	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	1.28	0.03	2.40	1.28	1.28	1.28	480
1721683380	1.25	0	0.00	1.25	1.25	1.25	0
1721424180	1.25	-1.1	-46.81	1.25	1.25	1.25	2000
1721337780	2.35	0	0.00	2.35	2.35	2.35	0
1721251380	2.35	0	0.00	2.35	2.35	2.35	0
1721164980	2.35	0	0.00	2.35	2.35	2.35	0
1721078580	2.35	0	0.00	2.35	2.35	2.35	0
1720819380	2.35	0	0.00	2.35	2.35	2.35	0
1720732980	2.35	0	0.00	2.35	2.35	2.35	0
1720646580	2.35	0	0.00	2.35	2.35	2.35	0
1720560180	2.35	0	0.00	2.35	2.35	2.35	0
1720473780	2.35	0	0.00	2.35	2.35	2.35	0
1720214580	2.35	0	0.00	2.35	2.35	2.35	0
1720041780	2.35	0	0.00	2.35	2.35	2.35	0
1719955380	2.35	0	0.00	2.35	2.35	2.35	0
1719868980	2.35	0	0.00	2.35	2.35	2.35	0
1719609780	2.35	0	0.00	2.35	2.35	2.35	0
1719523380	2.35	0	0.00	2.35	2.35	2.35	0
1719436980	2.35	0	0.00	2.35	2.35	2.35	0
1719350580	2.35	0	0.00	2.35	2.35	2.35	0
1719264180	2.35	0	0.00	2.35	2.35	2.35	0
1719004980	2.35	0	0.00	2.35	2.35	2.35	0
1718918580	2.35	0	0.00	2.35	2.35	2.35	0
1718745780	2.35	0	0.00	2.35	2.35	2.35	0
1718659380	2.35	0	0.00	2.35	2.35	2.35	0
1718400180	2.35	0	0.00	2.35	2.35	2.35	0
1718313780	2.35	0	0.00	2.35	2.35	2.35	0
1718227380	2.35	0.11	4.91	2.35	2.35	2.35	100
1718141400	2.24	0	0.00	2.24	2.24	2.24	0
1718055000	2.24	0	0.00	2.24	2.24	2.24	0
1717795800	2.24	0	0.00	2.24	2.24	2.24	0
1717709400	2.24	0	0.00	2.24	2.24	2.24	0
1717622940	2.24	0	0.00	2.24	2.24	2.24	0
1717536540	2.24	0	0.00	2.24	2.24	2.24	0
1717450140	2.24	-0.24	-9.49	2.33	2.35	2.24	2741
1717190640	2.475	0	0.00	2.475	2.475	2.475	0
1717104240	2.475	0	0.00	2.475	2.475	2.475	0
1717017840	2.475	0	0.00	2.475	2.475	2.475	0
1716931440	2.475	0	0.00	2.475	2.475	2.475	0
1716585840	2.475	-0.04	-1.39	2.475	2.475	2.475	2000
1716499200	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716412800	2.5099999	0.17	7.26	2.5099999	2.5099999	2.5099999	100
1716327000	2.34	0	0.00	2.34	2.34	2.34	0
1716240600	2.34	0	0.00	2.34	2.34	2.34	0
1715981400	2.34	0	0.00	2.34	2.34	2.34	0
1715895000	2.34	0	0.00	2.34	2.34	2.34	0
1715808600	2.34	0	0.00	2.34	2.34	2.34	0
1715722200	2.34	0	0.00	2.34	2.34	2.34	0
1715635800	2.34	0	0.00	2.34	2.34	2.34	0
1715376600	2.34	0	0.00	2.34	2.34	2.34	0
1715290200	2.34	0	0.00	2.34	2.34	2.34	0
1715203800	2.34	0	0.00	2.34	2.34	2.34	0
1715117400	2.34	0	0.00	2.34	2.34	2.34	0
1715031000	2.34	0	0.00	2.34	2.34	2.34	0
1714771800	2.34	0	0.00	2.34	2.34	2.34	0
1714685400	2.34	0	0.00	2.34	2.34	2.34	0
1714599000	2.34	0	0.00	2.34	2.34	2.34	0
1714512600	2.34	0	0.00	2.34	2.34	2.34	0
1714397400	2.34	0	0.00	2.34	2.34	2.34	0
1714138200	2.34	0	0.00	2.34	2.34	2.34	0
1714051800	2.34	0	0.00	2.34	2.34	2.34	0
1713965400	2.34	0	0.00	2.34	2.34	2.34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yanzhou Coal Mining Ltd (QX) (YZCHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Yanzhou Coal Mining Ltd (QX) (YZCHF) Historical

Yanzhou Coal Mining Ltd (QX) (YZCHF)

Professional-Grade Tools, for Individual Investors.

Your Recent History