Yanzhou Coal Mining Ltd (QX) (YZCHF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.01 | 1.01 | 1.01 | 500 | 1.01 | CS |
| 4 | 0 | 0 | 1.01 | 1.01 | 1.01 | 500 | 1.01 | CS |
| 12 | -0.0878 | -7.99781380944 | 1.0978 | 1.14 | 1.01 | 2279 | 1.11128311 | CS |
| 26 | -0.27 | -21.09375 | 1.28 | 1.44 | 1.01 | 6657 | 1.28146842 | CS |
| 52 | -0.92076927 | -47.6892440908 | 1.93076927 | 1.93076927 | 0.96153848 | 5497 | 1.32980708 | CS |
| 156 | -0.28487187 | -22.0000045255 | 1.29487187 | 2.07179499 | 0.77435902 | 6498 | 1.45571839 | CS |
| 260 | 0.58392203 | 137.045815816 | 0.42607797 | 2.07179499 | 0.32820515 | 12610 | 0.99794099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 1.01 | -0.04 | -4.17 | 1.01 | 1.01 | 1.01 | 500 |
| 1739917440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739571840 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739485440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739399040 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739312640 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1739226240 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738967040 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738880640 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738794240 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738707840 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738621440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738362240 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738275840 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738189440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738103040 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1738016640 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1737757440 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1737671040 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1737584640 | 1.054 | -0.09 | -7.54 | 1.054 | 1.054 | 1.054 | 2000 |
| 1737498300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737152700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737066300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736979900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736893500 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736807100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736547900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736375100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736288700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736202300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735943100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1735856700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 500 |
| 1735683600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735597200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1735338000 | 1.1299999 | 0.03 | 2.93 | 1.1299999 | 1.1299999 | 1.1299999 | 8200 |
| 1735251600 | 1.0978 | 0 | 0.00 | 1.0978 | 1.0978 | 1.0978 | 0 |
| 1735078800 | 1.0978 | 0 | 0.00 | 1.0978 | 1.0978 | 1.0978 | 0 |
| 1734992400 | 1.0978 | -0.25 | -18.38 | 1.0978 | 1.0978 | 1.0978 | 195 |
| 1734705000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734618600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734532200 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734445800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734359400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734100200 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1734013800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733927400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733841000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733754600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733495400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733409000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733322600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733236200 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1733149800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732890600 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732717800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732631400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732545000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732285800 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732199400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1732113000 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
