News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.4631 | 18.4631 | 18.4631 | 200 | 18.4631 | CS |
| 4 | -1.4164 | -7.12492768933 | 19.8795 | 19.8795 | 18.4631 | 250 | 19.31294 | CS |
| 12 | 0.3131 | 1.72506887052 | 18.15 | 19.8795 | 18.15 | 167 | 19.31294 | CS |
| 26 | 0.3131 | 1.72506887052 | 18.15 | 19.8795 | 18.15 | 83 | 19.31294 | CS |
| 52 | 0.3131 | 1.72506887052 | 18.15 | 19.8795 | 18.15 | 71 | 19.31294 | CS |
| 156 | 0.3131 | 1.72506887052 | 18.15 | 19.8795 | 13.3434 | 57 | 17.0743625 | CS |
| 260 | 0.6298 | 3.53159538616 | 17.8333 | 20.4124 | 13.3434 | 3137 | 16.22089231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746300 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732659900 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732573500 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732314300 | 18.4631 | 0 | 0.00 | 18.4631 | 18.4631 | 18.4631 | 0 |
| 1732227900 | 18.4631 | -1.42 | -7.12 | 18.4631 | 18.4631 | 18.4631 | 200 |
| 1732141440 | 19.8795 | 0 | 0.00 | 19.8795 | 19.8795 | 19.8795 | 0 |
| 1732055040 | 19.8795 | 0 | 0.00 | 19.8795 | 19.8795 | 19.8795 | 0 |
| 1731968640 | 19.8795 | 1.73 | 9.53 | 19.8795 | 19.8795 | 19.8795 | 300 |
| 1731706200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1731619800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1731533400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1731447000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1731360600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1731101400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1731015000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1730928600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1730842200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1730755800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1730496600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1730410200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1730323800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1730237400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1730151000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729891800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729805400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729719000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729632600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729546200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729287000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729200600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729114200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1729027800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728941400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728682200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728595800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728509400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728423000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728336600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1728077400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727991000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727904600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727818200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727731800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727472600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727386200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727274600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727188200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1727101800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726842600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726756200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726669800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726583400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726497000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726237800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726151400 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1726065000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1725978600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1725892200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1725633000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1725546600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1725460200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1725373800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1725028200 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1724941800 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
