Register for streaming realtime charts, analysis tools, and prices.
YATRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.69 | 0.16 | 1.52% | 10.48 | 10.69 | 10.38 | 1,278 |
| Jun 13 2024 | 10.53 | -0.11 | -1.03% | 10.56 | 10.56 | 10.13 | 7,802 |
| Jun 12 2024 | 10.64 | -0.28 | -2.56% | 10.645 | 10.645 | 10.64 | 1,501 |
| Jun 11 2024 | 10.92 | -0.21 | -1.89% | 10.825 | 10.925 | 10.825 | 916 |
| Jun 10 2024 | 11.13 | -0.22 | -1.94% | 11.05 | 11.14 | 11.05 | 1,663 |
| Jun 07 2024 | 11.35 | 0.32 | 2.90% | 11.42 | 11.54 | 11.35 | 1,085 |
| Jun 06 2024 | 11.03 | -0.67 | -5.73% | 11.04 | 11.04 | 11.03 | 433 |
| Jun 05 2024 | 11.70 | 0.20 | 1.74% | 11.35 | 11.70 | 11.35 | 2,621 |
| Jun 04 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| Jun 03 2024 | 11.50 | 0.48 | 4.36% | 11.48 | 11.66 | 11.48 | 1,659 |
| May 31 2024 | 11.02 | -0.17 | -1.52% | 11.02 | 11.02 | 11.02 | 283 |
| May 30 2024 | 11.19 | 0.23 | 2.05% | 11.00 | 11.19 | 11.00 | 8,750 |
| May 29 2024 | 10.965 | 0.05 | 0.50% | 11.02 | 11.02 | 10.965 | 459 |
| May 28 2024 | 10.91 | -0.30 | -2.68% | 11.029 | 11.029 | 10.91 | 1,192 |
| May 24 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| May 23 2024 | 11.21 | 0.12 | 1.08% | 11.22 | 11.22 | 11.21 | 739 |
| May 22 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| May 21 2024 | 11.09 | -0.26 | -2.29% | 11.00 | 11.09 | 10.82 | 2,059 |
| May 20 2024 | 11.35 | 0.10 | 0.89% | 11.3225 | 11.455 | 11.3225 | 2,094 |
| May 17 2024 | 11.25 | 0.36 | 3.26% | 11.125 | 11.2932 | 11.125 | 1,205 |
| May 16 2024 | 10.895 | -0.18 | -1.58% | 11.125 | 11.125 | 10.895 | 2,278 |
| May 15 2024 | 11.07 | -0.28 | -2.47% | 11.07 | 11.07 | 11.07 | 372 |
| May 14 2024 | 11.35 | 0.03 | 0.27% | 11.35 | 11.35 | 11.35 | 164 |
| May 13 2024 | 11.32 | 0.02 | 0.18% | 11.315 | 11.32 | 11.315 | 1,215 |
| May 10 2024 | 11.30 | 0.00 | 0.00% | 11.46 | 11.46 | 11.30 | 1,299 |
| May 09 2024 | 11.30 | -1.01 | -8.20% | 11.355 | 11.60 | 11.30 | 1,906 |
| May 08 2024 | 12.31 | -0.82 | -6.25% | 12.684 | 12.684 | 12.31 | 684 |
| May 07 2024 | 13.13 | -0.49 | -3.60% | 13.05 | 13.13 | 13.05 | 414 |
| May 06 2024 | 13.62 | 0.61 | 4.69% | 13.28 | 13.62 | 13.27 | 4,590 |
| May 03 2024 | 13.01 | 0.06 | 0.46% | 13.245 | 13.292 | 13.01 | 3,901 |
| May 02 2024 | 12.95 | -0.01 | -0.08% | 12.875 | 12.95 | 12.858 | 4,195 |
| May 01 2024 | 12.96 | -0.19 | -1.44% | 12.96 | 12.96 | 12.96 | 433 |
| Apr 30 2024 | 13.15 | -0.33 | -2.45% | 13.19 | 13.20 | 13.15 | 935 |
| Apr 29 2024 | 13.48 | 0.04 | 0.33% | 13.34 | 13.48 | 13.33 | 1,970 |
| Apr 26 2024 | 13.435 | 0.00 | 0.00% | 13.435 | 13.435 | 13.435 | 0 |
| Apr 25 2024 | 13.435 | 0.00 | 0.00% | 13.435 | 13.435 | 13.435 | 0 |
| Apr 24 2024 | 13.435 | 0.35 | 2.64% | 13.45 | 13.494 | 13.4021 | 3,012 |
| Apr 23 2024 | 13.09 | -0.40 | -2.97% | 13.07 | 13.09 | 13.014 | 3,259 |
| Apr 22 2024 | 13.49 | 0.65 | 5.10% | 13.49 | 13.548 | 13.49 | 2,161 |
| Apr 19 2024 | 12.835 | -0.40 | -2.99% | 12.835 | 12.835 | 12.79 | 1,898 |
| Apr 18 2024 | 13.23 | -0.35 | -2.58% | 13.36 | 13.36 | 13.22 | 825 |
| Apr 17 2024 | 13.58 | 0.32 | 2.41% | 13.58 | 13.58 | 13.58 | 242 |
| Apr 16 2024 | 13.26 | -0.62 | -4.47% | 13.26 | 13.26 | 13.26 | 649 |
| Apr 15 2024 | 13.88 | -0.21 | -1.49% | 13.88 | 13.88 | 13.88 | 1,770 |
| Apr 12 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| Apr 11 2024 | 14.09 | -0.20 | -1.40% | 14.09 | 14.09 | 14.09 | 236 |
| Apr 10 2024 | 14.29 | 0.07 | 0.49% | 14.29 | 14.29 | 14.29 | 209 |
| Apr 09 2024 | 14.22 | -0.31 | -2.13% | 14.53 | 14.53 | 14.22 | 751 |
| Apr 08 2024 | 14.53 | 0.37 | 2.61% | 14.53 | 14.53 | 14.53 | 801 |
| Apr 05 2024 | 14.16 | -0.05 | -0.35% | 14.16 | 14.16 | 14.16 | 767 |
| Apr 04 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 03 2024 | 14.21 | 0.05 | 0.35% | 14.20 | 14.21 | 14.20 | 1,305 |
| Apr 02 2024 | 14.16 | -0.58 | -3.90% | 14.16 | 14.16 | 14.16 | 359 |
| Apr 01 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0 |
| Mar 28 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0 |
| Mar 27 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0 |
| Mar 26 2024 | 14.735 | -0.11 | -0.71% | 14.04 | 14.782 | 14.04 | 1,152 |
| Mar 25 2024 | 14.84 | 0.43 | 2.98% | 14.768 | 14.84 | 14.75 | 966 |
| Mar 22 2024 | 14.41 | -0.31 | -2.11% | 14.21 | 14.495 | 14.21 | 1,434 |
| Mar 21 2024 | 14.72 | 0.10 | 0.68% | 14.786 | 14.786 | 14.72 | 700 |
| Mar 20 2024 | 14.62 | 0.32 | 2.24% | 14.695 | 14.76 | 14.6151 | 2,469 |
| Mar 19 2024 | 14.30 | -0.05 | -0.35% | 14.3164 | 14.3164 | 14.02 | 5,245 |
