Yamato Holdings Company Ltd (PK) (YATRY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.855 | 11.855 | 11.855 | 484 | 11.855 | DR |
| 4 | 0.58 | 5.14412416851 | 11.275 | 12.1 | 10.866 | 417 | 11.34082033 | DR |
| 12 | 0.47 | 4.12823891085 | 11.385 | 12.35 | 9.9711 | 2146 | 11.54567922 | DR |
| 26 | -2.345 | -16.514084507 | 14.2 | 14.53 | 9.9711 | 2083 | 11.63256409 | DR |
| 52 | -3.575 | -23.1691510045 | 15.43 | 19.12 | 9.9711 | 1770 | 12.74183701 | DR |
| 156 | -11.965 | -50.2308984047 | 23.82 | 24.59 | 9.9711 | 1342 | 14.7453558 | DR |
| 260 | -3.525 | -22.9193758127 | 15.38 | 28.57 | 9.9711 | 1490 | 17.524959 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727818200 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727731800 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727472600 | 11.855 | 0 | 0.00 | 11.855 | 11.855 | 11.855 | 0 |
| 1727386200 | 11.855 | 0.99 | 9.10 | 11.855 | 11.855 | 11.855 | 484 |
| 1727299740 | 10.866 | 0 | 0.00 | 10.866 | 10.866 | 10.866 | 0 |
| 1727213340 | 10.866 | 0 | 0.00 | 10.866 | 10.866 | 10.866 | 0 |
| 1727126940 | 10.866 | -0.56 | -4.89 | 11.61 | 11.61 | 10.866 | 500 |
| 1726867320 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1726780920 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1726694520 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1726608120 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
| 1726521720 | 11.425 | 0.07 | 0.62 | 11.425 | 11.425 | 11.425 | 373 |
| 1726262940 | 11.355 | 0 | 0.00 | 11.355 | 11.355 | 11.355 | 0 |
| 1726176540 | 11.355 | 0.05 | 0.49 | 11.355 | 11.355 | 11.355 | 278 |
| 1726089960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726003560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725917160 | 11.3 | 0.03 | 0.22 | 12.1 | 12.1 | 11.3 | 403 |
| 1725657840 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 0 |
| 1725571440 | 11.275 | 0 | 0.00 | 11.275 | 11.275 | 11.275 | 461 |
| 1725485040 | 11.275 | -0.31 | -2.63 | 11.275 | 11.275 | 11.275 | 118 |
| 1725398880 | 11.58 | 0.03 | 0.26 | 11.575 | 11.58 | 11.57 | 882 |
| 1725053340 | 11.55 | -0.1 | -0.86 | 11.46 | 12.25 | 11.46 | 31705 |
| 1724966400 | 11.65 | -0.02 | -0.17 | 11.675 | 11.675 | 11.65 | 833 |
| 1724880360 | 11.67 | 0.02 | 0.17 | 11.67 | 11.67 | 11.67 | 300 |
| 1724794080 | 11.65 | -0.16 | -1.35 | 11.64 | 11.65 | 11.64 | 461 |
| 1724707740 | 11.81 | 0.32 | 2.79 | 11.805 | 11.81 | 11.805 | 1015 |
| 1724448480 | 11.49 | -0.86 | -6.96 | 11.49 | 11.49 | 11.49 | 420 |
| 1724361780 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1724275380 | 12.35 | 0.87 | 7.58 | 12.35 | 12.35 | 12.35 | 799 |
| 1724188800 | 11.48 | 0.08 | 0.70 | 11.4 | 11.6 | 11.4 | 2659 |
| 1724102880 | 11.4 | 0.3 | 2.70 | 11.43 | 11.62 | 11.4 | 2064 |
| 1723843740 | 11.1 | 0.16 | 1.46 | 11.1 | 11.1 | 11.1 | 321 |
| 1723756860 | 10.94 | 0.18 | 1.67 | 10.94 | 10.94 | 10.62 | 1199 |
| 1723670820 | 10.76 | 0.79 | 7.91 | 10.76 | 10.76 | 10.76 | 303 |
| 1723584360 | 9.9711 | -0.96 | -8.77 | 10.615 | 10.62 | 9.9711 | 475 |
| 1723497900 | 10.93 | -0.83 | -7.06 | 10.925 | 10.93 | 10.925 | 1189 |
| 1723238400 | 11.76 | 0.46 | 4.07 | 10.955 | 11.76 | 10.955 | 777 |
| 1723152000 | 11.3 | 0.36 | 3.28 | 11.2 | 11.3 | 11.2 | 627 |
| 1723065720 | 10.941 | 0.02 | 0.15 | 11.4 | 11.41 | 10.941 | 1557 |
| 1722979800 | 10.925 | -0.8 | -6.78 | 10.53 | 10.925 | 10.53 | 1036 |
| 1722893340 | 11.72 | 0.62 | 5.59 | 11.6975 | 12.25 | 11.41 | 3090 |
| 1722634020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1722547620 | 11.1 | -0.72 | -6.09 | 11.18 | 11.18 | 11.1 | 827 |
| 1722461340 | 11.82 | 0.43 | 3.78 | 12.04 | 12.04 | 11.77 | 2619 |
| 1722374820 | 11.39 | -0.33 | -2.82 | 11.39 | 11.39 | 11.39 | 652 |
| 1722288180 | 11.72 | 0.23 | 2.00 | 11.54 | 11.9175 | 11.445 | 4141 |
| 1722029100 | 11.49 | 0.1 | 0.88 | 11.475 | 11.49 | 11.475 | 2122 |
| 1721942400 | 11.39 | 0.08 | 0.71 | 11.395 | 11.395 | 11.38 | 1343 |
| 1721856480 | 11.31 | -0.44 | -3.74 | 11.36 | 11.36 | 11.3 | 1901 |
| 1721770140 | 11.75 | 0.36 | 3.16 | 11.692 | 11.75 | 11.65 | 10894 |
| 1721683740 | 11.39 | -0.18 | -1.56 | 11.5592 | 11.5592 | 11.39 | 1445 |
| 1721424180 | 11.57 | -0.73 | -5.97 | 11.59 | 11.59 | 11.57 | 1616 |
| 1721337960 | 12.304 | 0.7 | 6.07 | 12.11 | 12.304 | 12.11 | 2019 |
| 1721251320 | 11.6 | -0.04 | -0.34 | 11.73 | 11.73 | 11.6 | 3695 |
| 1721164920 | 11.64 | 0 | 0.00 | 11.425 | 11.64 | 11.425 | 1108 |
| 1721078400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1720819200 | 11.64 | 0.69 | 6.30 | 11.64 | 11.64 | 11.64 | 273 |
| 1720733280 | 10.95 | -0.13 | -1.17 | 11.385 | 11.42 | 10.95 | 1149 |
| 1720646880 | 11.08 | -0.06 | -0.54 | 11.08 | 11.08 | 11.08 | 1791 |
| 1720560540 | 11.14 | -0.19 | -1.63 | 11.14 | 11.14 | 11.14 | 1164 |
| 1720473600 | 11.325 | 0.63 | 5.84 | 11.17 | 11.325 | 11.17 | 1518 |
| 1720214640 | 10.7 | -0.41 | -3.69 | 11.04 | 11.26 | 10.7 | 1100 |
| 1720041000 | 11.11 | 0.14 | 1.23 | 11.11 | 11.11 | 11.11 | 525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
