Yamato Holdings Company Ltd (PK) (YATRY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.01 | 0.0813008130081 | 12.3 | 12.75 | 12.3 | 4100 | 12.31 | DR |
| 12 | 0.78 | 6.76496097138 | 11.53 | 12.75 | 10.516 | 1330 | 11.97829994 | DR |
| 26 | 0.505 | 4.27784836934 | 11.805 | 12.75 | 9.9695 | 1712 | 11.29813089 | DR |
| 52 | -3.465 | -21.9651347068 | 15.775 | 15.9 | 9.9695 | 1801 | 11.84623179 | DR |
| 156 | -6.81 | -35.6171548117 | 19.12 | 20.04 | 9.9695 | 1361 | 14.33245201 | DR |
| 260 | -3.753 | -23.3642532528 | 16.063 | 28.57 | 9.9695 | 1485 | 17.37886945 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1740436140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1740176940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1740090540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1740004140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739917740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739572140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739485740 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739399340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739312940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1739226540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738967340 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738880940 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738794540 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738708140 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1738621740 | 12.31 | 1.79 | 17.06 | 12.3 | 12.75 | 12.3 | 4100 |
| 1738362000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1738275600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1738189200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1738102800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1738016400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737757200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737670800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737584400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737498000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737152400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1737066000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736979600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736893200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736806800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736547600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736374800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736288400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1736202000 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735942800 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735856400 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735683600 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735597200 | 10.516 | 0 | 0.00 | 10.516 | 10.516 | 10.516 | 0 |
| 1735338000 | 10.516 | -0.63 | -5.69 | 11.2 | 11.2 | 10.516 | 614 |
| 1735251600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1735078800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1734992400 | 11.15 | -0.38 | -3.30 | 11.15 | 11.15 | 11.15 | 500 |
| 1734733380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734646980 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734560580 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734474180 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734387780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734128580 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1734042180 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733955780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733869380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733782980 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733523780 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733437380 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 0 |
| 1733350980 | 11.53 | 0.77 | 7.14 | 11.53 | 11.53 | 11.53 | 107 |
| 1733264760 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1733178360 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1732919160 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1732746360 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
| 1732659960 | 10.7614 | 0 | 0.00 | 10.7614 | 10.7614 | 10.7614 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
