Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yamato Holdings Company Ltd (PK) | YATRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.21 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.21 | 11.21 |
YATRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YATRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| May 23 2024 | 11.21 | 0.12 | 1.08% | 11.22 | 11.22 | 11.21 | 739 |
| May 22 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| May 21 2024 | 11.09 | -0.26 | -2.29% | 11.00 | 11.09 | 10.82 | 2,059 |
| May 20 2024 | 11.35 | 0.10 | 0.89% | 11.3225 | 11.455 | 11.3225 | 2,094 |
| May 17 2024 | 11.25 | 0.36 | 3.26% | 11.125 | 11.2932 | 11.125 | 1,205 |
| May 16 2024 | 10.895 | -0.18 | -1.58% | 11.125 | 11.125 | 10.895 | 2,278 |
| May 15 2024 | 11.07 | -0.28 | -2.47% | 11.07 | 11.07 | 11.07 | 372 |
| May 14 2024 | 11.35 | 0.03 | 0.27% | 11.35 | 11.35 | 11.35 | 164 |
| May 13 2024 | 11.32 | 0.02 | 0.18% | 11.315 | 11.32 | 11.315 | 1,215 |
| May 10 2024 | 11.30 | 0.00 | 0.00% | 11.46 | 11.46 | 11.30 | 1,299 |
| May 09 2024 | 11.30 | -1.01 | -8.20% | 11.355 | 11.60 | 11.30 | 1,906 |
| May 08 2024 | 12.31 | -0.82 | -6.25% | 12.684 | 12.684 | 12.31 | 684 |
| May 07 2024 | 13.13 | -0.49 | -3.60% | 13.05 | 13.13 | 13.05 | 414 |
| May 06 2024 | 13.62 | 0.61 | 4.69% | 13.28 | 13.62 | 13.27 | 4,590 |
| May 03 2024 | 13.01 | 0.06 | 0.46% | 13.245 | 13.292 | 13.01 | 3,901 |
| May 02 2024 | 12.95 | -0.01 | -0.08% | 12.875 | 12.95 | 12.858 | 4,195 |
| May 01 2024 | 12.96 | -0.19 | -1.44% | 12.96 | 12.96 | 12.96 | 433 |
| Apr 30 2024 | 13.15 | -0.33 | -2.45% | 13.19 | 13.20 | 13.15 | 935 |
| Apr 29 2024 | 13.48 | 0.04 | 0.33% | 13.34 | 13.48 | 13.33 | 1,970 |
| Apr 26 2024 | 13.435 | 0.00 | 0.00% | 13.435 | 13.435 | 13.435 | 0 |
