Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
YKLTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 8.93 | 0.21 | 2.35% | 8.73 | 8.93 | 8.6825 | 1,726 |
| Jun 20 2024 | 8.725 | -0.40 | -4.33% | 8.9899 | 8.99 | 8.46 | 9,406 |
| Jun 18 2024 | 9.12 | 0.22 | 2.47% | 8.855 | 9.12 | 8.85 | 4,046 |
| Jun 17 2024 | 8.90 | 0.12 | 1.37% | 9.0972 | 9.17 | 8.87 | 3,337 |
| Jun 14 2024 | 8.78 | 0.02 | 0.23% | 8.78 | 8.78 | 8.50 | 1,038 |
| Jun 13 2024 | 8.76 | -0.21 | -2.34% | 9.0675 | 9.0675 | 8.76 | 2,395 |
| Jun 12 2024 | 8.97 | -0.11 | -1.16% | 9.03 | 9.13 | 8.74 | 1,665 |
| Jun 11 2024 | 9.075 | -0.16 | -1.68% | 9.0278 | 9.21 | 9.0278 | 3,459 |
| Jun 10 2024 | 9.23 | -0.13 | -1.39% | 8.95 | 9.23 | 8.95 | 2,006 |
| Jun 07 2024 | 9.36 | 0.17 | 1.85% | 8.9475 | 9.36 | 8.9475 | 2,398 |
| Jun 06 2024 | 9.19 | -0.04 | -0.43% | 9.3875 | 9.3875 | 9.19 | 1,680 |
| Jun 05 2024 | 9.23 | -0.31 | -3.25% | 9.53 | 9.53 | 9.23 | 2,303 |
| Jun 04 2024 | 9.54 | 0.18 | 1.92% | 9.0975 | 9.54 | 8.95 | 1,601 |
| Jun 03 2024 | 9.36 | 0.01 | 0.11% | 8.94 | 9.36 | 8.90 | 2,415 |
| May 31 2024 | 9.35 | 0.16 | 1.74% | 9.16 | 9.35 | 9.16 | 669 |
| May 30 2024 | 9.19 | 0.52 | 6.00% | 8.93 | 9.35 | 8.93 | 12,356 |
| May 29 2024 | 8.67 | -0.52 | -5.61% | 8.96 | 8.96 | 8.67 | 2,602 |
| May 28 2024 | 9.185 | -0.03 | -0.27% | 9.0425 | 9.47 | 9.0425 | 5,924 |
| May 24 2024 | 9.21 | -0.15 | -1.60% | 9.22 | 9.22 | 9.21 | 1,078 |
| May 23 2024 | 9.36 | 0.05 | 0.54% | 9.485 | 9.485 | 9.34 | 2,470 |
| May 22 2024 | 9.31 | 0.22 | 2.42% | 9.31 | 9.60 | 9.165 | 13,392 |
| May 21 2024 | 9.09 | -0.55 | -5.73% | 9.36 | 9.65 | 9.09 | 3,009 |
| May 20 2024 | 9.6425 | 0.02 | 0.23% | 9.50 | 9.8025 | 9.37 | 6,369 |
| May 17 2024 | 9.62 | -0.06 | -0.62% | 10.0225 | 10.0225 | 9.62 | 1,681 |
| May 16 2024 | 9.68 | 0.04 | 0.41% | 9.82 | 10.03 | 9.68 | 4,747 |
| May 15 2024 | 9.64 | -0.10 | -1.03% | 9.53 | 9.64 | 9.4735 | 662 |
| May 14 2024 | 9.74 | -0.28 | -2.79% | 9.65 | 9.878 | 9.65 | 5,214 |
| May 13 2024 | 10.02 | -0.02 | -0.20% | 9.8275 | 10.15 | 9.733 | 2,889 |
| May 10 2024 | 10.04 | -0.18 | -1.76% | 10.195 | 10.195 | 9.73 | 3,662 |
| May 09 2024 | 10.22 | 0.48 | 4.93% | 9.905 | 10.22 | 9.7475 | 3,537 |
| May 08 2024 | 9.74 | -0.48 | -4.70% | 9.70 | 9.84 | 9.49 | 4,270 |
| May 07 2024 | 10.22 | 0.28 | 2.82% | 9.91 | 10.22 | 9.60 | 2,078 |
| May 06 2024 | 9.94 | -0.15 | -1.47% | 10.00 | 10.225 | 9.94 | 9,492 |
| May 03 2024 | 10.088 | 0.20 | 2.00% | 9.95 | 10.198 | 9.95 | 8,805 |
| May 02 2024 | 9.89 | 0.17 | 1.75% | 9.92 | 10.23 | 9.89 | 1,867 |
| May 01 2024 | 9.72 | 0.28 | 2.97% | 9.5353 | 9.9475 | 9.5353 | 1,270 |
| Apr 30 2024 | 9.44 | -0.54 | -5.41% | 9.74 | 9.74 | 9.44 | 4,553 |
| Apr 29 2024 | 9.98 | -0.19 | -1.87% | 9.55 | 9.98 | 9.55 | 6,352 |
| Apr 26 2024 | 10.17 | 0.64 | 6.72% | 9.945 | 10.17 | 9.22 | 1,494 |
| Apr 25 2024 | 9.53 | -0.33 | -3.35% | 9.785 | 9.805 | 9.53 | 2,346 |
| Apr 24 2024 | 9.86 | -0.15 | -1.50% | 9.705 | 9.86 | 9.705 | 1,363 |
| Apr 23 2024 | 10.01 | -0.05 | -0.50% | 9.6601 | 10.01 | 9.66 | 4,846 |
| Apr 22 2024 | 10.06 | 0.26 | 2.69% | 10.055 | 10.31 | 9.80 | 5,071 |
| Apr 19 2024 | 9.7965 | 0.43 | 4.55% | 9.5525 | 9.7965 | 9.5525 | 1,551 |
| Apr 18 2024 | 9.37 | -0.39 | -4.00% | 9.65 | 9.7582 | 9.37 | 5,058 |
| Apr 17 2024 | 9.76 | -0.24 | -2.40% | 9.65 | 9.76 | 9.65 | 6,886 |
| Apr 16 2024 | 10.00 | 0.31 | 3.20% | 9.905 | 10.00 | 9.64 | 2,316 |
| Apr 15 2024 | 9.69 | 0.00 | 0.00% | 9.82 | 9.82 | 9.34 | 4,424 |
| Apr 12 2024 | 9.69 | 0.11 | 1.15% | 9.25 | 9.69 | 9.25 | 2,197 |
| Apr 11 2024 | 9.58 | -0.31 | -3.13% | 9.34 | 9.64 | 9.28 | 5,684 |
| Apr 10 2024 | 9.89 | -0.01 | -0.10% | 10.04 | 10.04 | 9.89 | 2,539 |
| Apr 09 2024 | 9.90 | -0.11 | -1.10% | 9.6075 | 9.91 | 9.46 | 4,366 |
| Apr 08 2024 | 10.01 | -0.19 | -1.86% | 10.1975 | 10.35 | 9.76 | 9,314 |
| Apr 05 2024 | 10.20 | 0.47 | 4.83% | 10.1725 | 10.21 | 10.09 | 2,446 |
| Apr 04 2024 | 9.73 | -0.22 | -2.21% | 9.825 | 9.98 | 9.73 | 2,548 |
| Apr 03 2024 | 9.95 | -0.11 | -1.09% | 10.03 | 10.16 | 9.83 | 2,897 |
| Apr 02 2024 | 10.06 | -0.31 | -2.99% | 9.75 | 10.465 | 9.75 | 6,317 |
| Apr 01 2024 | 10.37 | 0.50 | 5.07% | 10.215 | 10.4575 | 10.1013 | 33,087 |
| Mar 28 2024 | 9.87 | -0.01 | -0.10% | 10.3425 | 10.3425 | 9.87 | 2,514 |
| Mar 27 2024 | 9.88 | -0.09 | -0.90% | 10.53 | 10.53 | 9.88 | 7,623 |
| Mar 26 2024 | 9.97 | -0.24 | -2.35% | 10.1225 | 10.61 | 9.96 | 6,234 |
