ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers Shares Xtrackers (PK)

Xtrackers Shares Xtrackers (PK) (DBXYF)

48.50
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172116540048.500.0048.548.548.50
172107900048.500.0048.548.548.50
172081980048.500.0048.548.548.50
172073340048.500.0048.548.548.50
172064700048.500.0048.548.548.50
172056060048.500.0048.548.548.50
172047420048.500.0048.548.548.50
172021500048.500.0048.548.548.50
172004220048.500.0048.548.548.50
171995580048.500.0048.548.548.50
171986940048.500.0048.548.548.50
171961020048.500.0048.548.548.50
171952380048.500.0048.548.548.50
171943740048.500.0048.548.548.50
171935100048.500.0048.548.548.50
171926460048.500.0048.548.548.50
171900540048.500.0048.548.548.50
171891900048.500.0048.548.548.50
171874620048.500.0048.548.548.50
171865980048.500.0048.548.548.50
171840060048.500.0048.548.548.50
171831420048.500.0048.548.548.50
171822780048.500.0048.548.548.50
171814140048.500.0048.548.548.50
171805500048.500.0048.548.548.50
171779580048.500.0048.548.548.50
171770940048.500.0048.548.548.50
171762300048.500.0048.548.548.50
171753660048.500.0048.548.548.50
171745020048.500.0048.548.548.50
171719100048.500.0048.548.548.50
171710460048.500.0048.548.548.50
171701820048.500.0048.548.548.50
171693180048.500.0048.548.548.50
171658620048.500.0048.548.548.50
171649980048.500.0048.548.548.50
171641340048.500.0048.548.548.50
171632700048.500.0048.548.548.50
171624060048.500.0048.548.548.50
171598140048.500.0048.548.548.50
171589500048.500.0048.548.548.50
171580860048.500.0048.548.548.50
171572220048.500.0048.548.548.50
171563580048.500.0048.548.548.50
171537660048.500.0048.548.548.50
171529020048.500.0048.548.548.50
171520380048.500.0048.548.548.50
171511740048.500.0048.548.548.50
171503100048.500.0048.548.548.50
171477180048.500.0048.548.548.50
171468540048.500.0048.548.548.50
171459900048.500.0048.548.548.50

Your Recent History

Delayed Upgrade Clock