Xtrackers Le PLC DBXtrack S&P 500 Financial (PK) (XUFNF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1735252140 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1735079340 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1734992940 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1734733740 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1734647340 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1734560940 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1734474540 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1734388140 | 36.7131 | 0 | 0.00 | 36.7131 | 36.7131 | 36.7131 | 0 |
| 1734128940 | 36.7131 | 3.08 | 9.17 | 36.7131 | 36.7131 | 36.7131 | 298 |
| 1734042360 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1733955960 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1733869560 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1733783160 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1733523960 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1733437560 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1733351160 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1733264760 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1733178360 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1732919160 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1732746360 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1732659960 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1732573560 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1732314360 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1732227960 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1732141560 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1732055160 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1731968760 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1731709560 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1731623160 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1731536760 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1731450360 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1731363960 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1731104760 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1731018360 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1730931960 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1730845560 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1730759160 | 33.63 | 3.39 | 11.21 | 33.63 | 33.63 | 33.63 | 1654 |
| 1730471400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1730385000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1730298600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1730212200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1730125800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729866600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729780200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729693800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729607400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729521000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729261800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729175400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729089000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1729002600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1728916200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1728657000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1728570600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1728484200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1728397800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1728311400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1728052200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1727965800 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1727879400 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1727793000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1727706600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
