Xtrackers II ETF (PK) (XTRSF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1737671340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1737584940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1737498540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1737152940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1737066540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1736980140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1736893740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1736807340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1736548140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1736375340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1736288940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1736202540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1735943340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1735856940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1735684140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1735597740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1735338540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1735252140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1735079340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734992940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734733740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734647340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734560940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734474540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734388140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734128940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1734042540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733956140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733869740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733783340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733524140 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733437740 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733351340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733264940 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1733178540 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1732919340 | 165.16739 | 0 | 0.00 | 165.16739 | 165.16739 | 165.16739 | 0 |
| 1732746540 | 165.16739 | 3.55 | 2.19 | 165.16739 | 165.16739 | 165.16739 | 455 |
| 1732631400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732545000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732285800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732199400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732113000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1732026600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731940200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731681000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731594600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731508200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731421800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731335400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1731076200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730989800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730903400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730817000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730730600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730471400 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730385000 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730298600 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730212200 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
| 1730125800 | 161.6208 | 0 | 0.00 | 161.6208 | 161.6208 | 161.6208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
