Xtrackers IE PLC Xtrackers MSCI World Ex USA (PK) Historical Data - XTMWF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735338480	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735252080	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1735079280	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734992880	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734733680	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734647280	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734560880	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734474480	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734388080	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734128880	32.409999	0	0.00	32.409999	32.409999	32.409999	0
1734042480	32.409999	-0.01	-0.03	32.409999	32.409999	32.409999	4180
1733955600	32.42	0	0.00	32.42	32.42	32.42	0
1733869200	32.42	-0.74	-2.23	32.42	32.42	32.42	2000
1733754600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733495400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733409000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733322600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733236200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1733149800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732890600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732717800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732631400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732545000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732285800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732199400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732113000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1732026600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731940200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731681000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731594600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731508200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731421800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731335400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1731076200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730989800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730903400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730817000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730730600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730471400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730385000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730298600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730212200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1730125800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729866600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729780200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729693800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729607400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729521000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729261800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729175400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729089000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1729002600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1728916200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1728657000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1728570600	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1728484200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1728397800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1728311400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1728052200	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1727965800	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1727879400	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1727793000	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1727706600	33.159999	0	0.00	33.159999	33.159999	33.159999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE PLC Xtrackers MSCI World Ex USA (PK) (XTMWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE PLC Xtrackers MSCI World Ex USA (PK) (XTMWF) Historical

Xtrackers IE PLC Xtrackers MSCI World Ex USA (PK) (XTMWF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP