Xtrackers Ie PLC Xtrackers Artificial Intelligence And Big Data (PK) (XAIXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 143.5295 | 0 | 0.00 | 143.5295 | 143.5295 | 143.5295 | 0 |
| 1735251600 | 143.5295 | 0 | 0.00 | 143.5295 | 143.5295 | 143.5295 | 0 |
| 1735078800 | 143.5295 | 0 | 0.00 | 143.5295 | 143.5295 | 143.5295 | 0 |
| 1734992400 | 143.5295 | 0 | 0.00 | 143.5295 | 143.5295 | 143.5295 | 0 |
| 1734733200 | 143.5295 | -3.87 | -2.63 | 143.5295 | 143.5295 | 143.5295 | 169 |
| 1734647280 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734560880 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734474480 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734388080 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734128880 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 0 |
| 1734042480 | 147.4011 | 0 | 0.00 | 147.4011 | 147.4011 | 147.4011 | 170 |
| 1733955900 | 147.4011 | -0.84 | -0.57 | 147.4011 | 147.4011 | 147.4011 | 175 |
| 1733869500 | 148.24359 | 0 | 0.00 | 148.24359 | 148.24359 | 148.24359 | 0 |
| 1733783100 | 148.24359 | 0 | 0.00 | 148.24359 | 148.24359 | 148.24359 | 0 |
| 1733523900 | 148.24359 | 0 | 0.00 | 148.24359 | 148.24359 | 148.24359 | 0 |
| 1733437500 | 148.24359 | 7.96 | 5.68 | 148.24359 | 148.24359 | 148.24359 | 265 |
| 1733351340 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1733264940 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1733178540 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732919340 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732746540 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732660140 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732573740 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732314540 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732228140 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 0 |
| 1732141740 | 140.28 | 0 | 0.00 | 140.28 | 140.28 | 140.28 | 1102 |
| 1732055040 | 140.2799 | 0 | 0.00 | 140.2799 | 140.2799 | 140.2799 | 0 |
| 1731968640 | 140.2799 | -1.94 | -1.36 | 140.2799 | 140.2799 | 140.2799 | 200 |
| 1731709200 | 142.2156 | 0 | 0.00 | 142.2156 | 142.2156 | 142.2156 | 0 |
| 1731622800 | 142.2156 | 8.52 | 6.37 | 142.2156 | 142.2156 | 142.2156 | 224 |
| 1731508200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1731421800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1731335400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1731076200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730989800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730903400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730817000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730730600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730471400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730385000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730298600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730212200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1730125800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729866600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729780200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729693800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729607400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729521000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729261800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729175400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729089000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1729002600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728916200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728657000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728570600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728484200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728397800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728311400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1728052200 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727965800 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727879400 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727793000 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
| 1727706600 | 133.69999 | 0 | 0.00 | 133.69999 | 133.69999 | 133.69999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
