ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTRIF Xtrackers IE PLC MSCI USA (PK)

147.0935
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes

XTRIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 17 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 14 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 13 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 12 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 11 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 10 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 07 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Jun 06 2024 147.0935 1.17 0.80% 147.0935 147.0935 147.0935 0
Jun 05 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
Jun 04 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
Jun 03 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 31 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 30 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 29 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 28 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 24 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 23 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 22 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 21 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 20 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 17 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 16 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 15 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 14 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 13 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 10 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 09 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 08 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 07 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 06 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 03 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
May 02 2024 145.923 -1.17 -0.80% 145.923 145.923 145.923 13,750
May 01 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
Apr 30 2024 147.0935 -1.91 -1.28% 147.0935 147.0935 147.0935 564
Apr 29 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 26 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 25 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 24 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 23 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 22 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 19 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 18 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 17 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 16 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 15 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 12 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 11 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 10 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 09 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 08 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
Apr 05 2024 149.00 -1.30 -0.86% 149.00 149.00 149.00 191
Apr 04 2024 150.2952 0.00 0.00% 150.2952 150.2952 150.2952 0
Apr 03 2024 150.2952 0.00 0.00% 150.2952 150.2952 150.2952 0
Apr 02 2024 150.2952 3.06 2.08% 150.2952 150.2952 150.2952 1,180
Apr 01 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 28 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 27 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 26 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 25 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
Mar 22 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0