ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,291.29
      0.32%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. USOTC
      6. Xtrackers IE PLC MSCI USA (PK) (XTRIF)

      7. Xtrackers IE PLC MSCI USA (PK) (XTRIF) Historical

      XTRIF Xtrackers IE PLC MSCI USA (PK)

      147.0935
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      XTRIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 20 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 18 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 17 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 14 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 13 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 12 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 11 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 10 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 07 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Jun 06 2024 147.0935 1.17 0.80% 147.0935 147.0935 147.0935 0
      Jun 05 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      Jun 04 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      Jun 03 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 31 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 30 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 29 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 28 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 24 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 23 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 22 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 21 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 20 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 17 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 16 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 15 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 14 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 13 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 10 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 09 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 08 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 07 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 06 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 03 2024 145.923 0.00 0.00% 145.923 145.923 145.923 0
      May 02 2024 145.923 -1.17 -0.80% 145.923 145.923 145.923 13,750
      May 01 2024 147.0935 0.00 0.00% 147.0935 147.0935 147.0935 0
      Apr 30 2024 147.0935 -1.91 -1.28% 147.0935 147.0935 147.0935 564
      Apr 29 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 26 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 25 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 24 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 23 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 22 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 19 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 18 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 17 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 16 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 15 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 12 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 11 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 10 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 09 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 08 2024 149.00 0.00 0.00% 149.00 149.00 149.00 0
      Apr 05 2024 149.00 -1.30 -0.86% 149.00 149.00 149.00 191
      Apr 04 2024 150.2952 0.00 0.00% 150.2952 150.2952 150.2952 0
      Apr 03 2024 150.2952 0.00 0.00% 150.2952 150.2952 150.2952 0
      Apr 02 2024 150.2952 3.06 2.08% 150.2952 150.2952 150.2952 1,180
      Apr 01 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
      Mar 28 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
      Mar 27 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
      Mar 26 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0
      Mar 25 2024 147.2374 0.00 0.00% 147.2374 147.2374 147.2374 0

      Your Recent History

      USOTC
      XTRIF
      Xtrackers IE PLC MSCI USA (PK)
      Delayed Upgrade Clock