Xtrackers IE PLC MSCI USA (PK) (XTRIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735683960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735597560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735338360 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735251960 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1735079160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734992760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734733560 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734647160 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734560760 | 176.6383 | 0 | 0.00 | 176.6383 | 176.6383 | 176.6383 | 0 |
| 1734474360 | 176.6383 | 0.19 | 0.11 | 176.6383 | 176.6383 | 176.6383 | 14133 |
| 1734387900 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1734128700 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1734042300 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733955900 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733869500 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733783100 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733523900 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733437500 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733351100 | 176.4482 | 0 | 0.00 | 176.4482 | 176.4482 | 176.4482 | 0 |
| 1733264700 | 176.4482 | 1.26 | 0.72 | 176.4482 | 176.4482 | 176.4482 | 16350 |
| 1733178000 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732918800 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732746000 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732659600 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732573200 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732314000 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732227600 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732141200 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1732054800 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731968400 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731709200 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731622800 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731536400 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731450000 | 175.1876 | 0 | 0.00 | 175.1876 | 175.1876 | 175.1876 | 0 |
| 1731363600 | 175.1876 | 8.34 | 5.00 | 175.1676 | 175.1876 | 175.1676 | 16625 |
| 1731104880 | 166.85 | 0 | 0.00 | 166.85 | 166.85 | 166.85 | 0 |
| 1731018480 | 166.85 | 0 | 0.00 | 166.85 | 166.85 | 166.85 | 0 |
| 1730932080 | 166.85 | 0 | 0.00 | 166.85 | 166.85 | 166.85 | 0 |
| 1730845680 | 166.85 | 19.76 | 13.43 | 166.85 | 166.85 | 166.85 | 175 |
| 1730730600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730471400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730385000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730298600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730212200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1730125800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729866600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729780200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729693800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729607400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729521000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729261800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729175400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729089000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1729002600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728916200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728657000 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728570600 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728484200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728397800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728311400 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1728052200 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
| 1727965800 | 147.0935 | 0 | 0.00 | 147.0935 | 147.0935 | 147.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
