Xtrackers IE PLC MSCI Emerging Markets (PK) (XMMEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251000 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735078200 | 57.2387 | -0.71 | -1.23 | 57.2387 | 57.2387 | 57.2387 | 425 |
| 1734992400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734733200 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734646800 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734560400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734474000 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734387600 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734128400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734042000 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733955600 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733869200 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733782800 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733523600 | 57.95 | -3.21 | -5.25 | 57.95 | 57.95 | 57.95 | 9912 |
| 1733434020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733347620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733261220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733174820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732915620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732742820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732656420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732570020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732310820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732224420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732138020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732051620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731965220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731706020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731619620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731533220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731446820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731360420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731101220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731014820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730928420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730842020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730755620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730496420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730410020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730323620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730237220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730150820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729891620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729805220 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729718820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729632420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729546020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729286820 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729200420 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729114020 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1729027620 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1728941220 | 61.16 | 0.29 | 0.48 | 61.16 | 61.16 | 61.16 | 535 |
| 1728681960 | 60.8695 | 0 | 0.00 | 60.8695 | 60.8695 | 60.8695 | 0 |
| 1728595560 | 60.8695 | 4.37 | 7.73 | 60.8695 | 60.8695 | 60.8695 | 144 |
| 1728509400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1728423000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1728336600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1728077400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727991000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727904600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727818200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727731800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727472600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
