Xtrackers IE PLC MSCI Emerging Markets (PK) (XMMEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 56.6192 | -0.12 | -0.21 | 56.6192 | 56.6192 | 56.6192 | 8830 |
| 1737757680 | 56.7384 | 0 | 0.00 | 56.7384 | 56.7384 | 56.7384 | 0 |
| 1737671280 | 56.7384 | 0 | 0.00 | 56.7384 | 56.7384 | 56.7384 | 0 |
| 1737584880 | 56.7384 | 0 | 0.00 | 56.7384 | 56.7384 | 56.7384 | 0 |
| 1737498480 | 56.7384 | 0 | 0.00 | 56.7384 | 56.7384 | 56.7384 | 0 |
| 1737152880 | 56.7384 | -0.5 | -0.87 | 56.7384 | 56.7384 | 56.7384 | 7035 |
| 1737065400 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736979000 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736892600 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736806200 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736547000 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736374200 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736287800 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1736201400 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735942200 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735855800 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735683000 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735596600 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735337400 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735251000 | 57.2387 | 0 | 0.00 | 57.2387 | 57.2387 | 57.2387 | 0 |
| 1735078200 | 57.2387 | -0.71 | -1.23 | 57.2387 | 57.2387 | 57.2387 | 425 |
| 1734992400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734733200 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734646800 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734560400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734474000 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734387600 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734128400 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1734042000 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733955600 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733869200 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733782800 | 57.95 | 0 | 0.00 | 57.95 | 57.95 | 57.95 | 0 |
| 1733523600 | 57.95 | -3.21 | -5.25 | 57.95 | 57.95 | 57.95 | 9912 |
| 1733409000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733322600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733236200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1733149800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732890600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732717800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732631400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732545000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732285800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732199400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732113000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1732026600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731940200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731681000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731594600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731508200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731421800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731335400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1731076200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730989800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730903400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730817000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730730600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730471400 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730385000 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730298600 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730212200 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
| 1730125800 | 61.16 | 0 | 0.00 | 61.16 | 61.16 | 61.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
